Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1344396432 | VERBIO | Knock-Out Warrant (open end) | Call | 15.247 | 18.13 | 0.33 | 0.080 | 0.41 | 10 | -19.51 % | -5.71 % | -54.17 % | 22 Apr. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 83.119 | 105.525 | 2.2 | ― | ― | 10 | 0.00 % | 41.94 % | -33.33 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 77.038 | 105.525 | 2.79 | ― | ― | 10 | 0.00 % | 30.37 % | -28.09 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 71.081 | 105.525 | 3.37 | ― | ― | 10 | 0.00 % | 24.35 % | -24.44 % | 17 Sep. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 64.886 | 105.525 | 3.97 | ― | ― | 10 | 0.00 % | 20.30 % | -21.39 % | 5 May. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 58.614 | 105.525 | 4.58 | ― | ― | 10 | 0.00 % | 17.44 % | -19.08 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.308 | 105.525 | 5.19 | 0.230 | 5.42 | 10 | -4.24 % | 15.08 % | -17.22 % | 26 Mar. 2020 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1306078499 | VISA | Knock-Out Warrant (open end) | Call | 254.121 | 270.187 | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | 70.65 % | -33.19 % | 17 Nov. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 235.387 | 270.187 | 3.25 | 0.010 | 3.26 | 10 | -0.31 % | 25.48 % | -18.75 % | 20 Mar. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 219.322 | 270.187 | 4.69 | 0.010 | 4.7 | 10 | -0.21 % | 16.09 % | -13.47 % | 27 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 208.068 | 270.187 | 5.69 | 0.010 | 5.7 | 10 | -0.18 % | 12.90 % | -11.23 % | 17 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 197.288 | 270.187 | 6.66 | 0.010 | 6.67 | 10 | -0.15 % | 10.82 % | -9.63 % | 24 Nov. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 191.132 | 270.187 | 7.21 | 0.010 | 7.22 | 10 | -0.14 % | 9.91 % | -8.85 % | 7 Dec. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 172.717 | 270.187 | 8.86 | 0.010 | 8.87 | 10 | -0.11 % | 7.92 % | -7.03 % | 24 Oct. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 57.706 | 0.703 | 0.14 | 0.030 | 0.17 | 1 | -17.65 % | -12.50 % | -30.00 % | 11 Jul. 2023 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547520681 | Volkswagen | Knock-Out Warrant (open end) | Call | 96.377 | 107.275 | 1.11 | 0.090 | 1.2 | 10 | -7.50 % | 8.82 % | -39.67 % | 27 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517265 | Volkswagen | Knock-Out Warrant (open end) | Call | 93.9 | 107.275 | 1.35 | 0.090 | 1.44 | 10 | -6.25 % | 7.14 % | -34.78 % | 20 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547535911 | Volkswagen | Knock-Out Warrant (open end) | Call | 91.355 | 107.275 | 1.59 | 0.090 | 1.68 | 10 | -5.36 % | 6.00 % | -31.47 % | 22 Jun. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901048 | Volkswagen | Knock-Out Warrant (open end) | Call | 88.9 | 107.275 | 1.82 | 0.090 | 1.91 | 10 | -4.71 % | 5.20 % | -28.63 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517257 | Volkswagen | Knock-Out Warrant (open end) | Call | 86.378 | 107.275 | 2.08 | 0.090 | 2.17 | 10 | -4.15 % | 5.05 % | -25.71 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.