Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Munich Re Mini Future with ISIN code: CH0539903499 | Munich Re | Mini Future | Long | 166.02 | 446 | 27.74 | 0.190 | 27.93 | 10 | -0.68 % | -6.85 % | -5.93 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 11,140 | 20,392.9 | 84.768 | 0.010 | 84.778 | 100 | -0.01 % | 7.48 % | 16.71 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902723 | NASDAQ 100 | Mini Future | Long | 11,070 | 20,392.9 | 85.358 | 0.010 | 85.368 | 100 | -0.01 % | 7.43 % | 16.59 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902715 | NASDAQ 100 | Mini Future | Long | 11,000 | 20,392.9 | 85.948 | 0.010 | 85.958 | 100 | -0.01 % | 7.37 % | 16.47 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902707 | NASDAQ 100 | Mini Future | Long | 10,930 | 20,392.9 | 86.538 | 0.010 | 86.548 | 100 | -0.01 % | 7.32 % | 16.35 % | 12 May. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 653.42 | 1,225 | 3.12 | ― | ― | 200 | 0.00 % | 11.83 % | 6.12 % | 12 May. 2020 | |
Sika Mini Future with ISIN code: CH0539903234 | Sika | Mini Future | Long | 179.48 | 260.25 | 1.84 | ― | ― | 50 | 0.00 % | 2.22 % | -14.02 % | 12 May. 2020 | |
Swatch Mini Future with ISIN code: CH0539903259 | Swatch | Mini Future | Long | 165.65 | 191.65 | 0.26 | ― | ― | 100 | 0.00 % | 4.00 % | -16.13 % | 12 May. 2020 | |
Swatch Mini Future with ISIN code: CH0539903242 | Swatch | Mini Future | Long | 152.89 | 191.65 | 0.38 | ― | ― | 100 | 0.00 % | 2.70 % | -11.63 % | 12 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539903705 | Volkswagen | Mini Future | Long | 83.59 | 107.275 | 2.54 | 0.090 | 2.63 | 10 | -3.42 % | 4.10 % | -22.09 % | 12 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 75.83 | 107.275 | 3.27 | 0.090 | 3.36 | 10 | -2.68 % | 3.48 % | -17.84 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 13,118.929 | 18,513.6 | 52.352 | 0.010 | 52.362 | 100 | -0.02 % | 5.49 % | -3.72 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902855 | DAX | Knock-Out Warrant (open end) | Call | 12,868.61 | 18,513.6 | 54.78 | 0.010 | 54.79 | 100 | -0.02 % | 5.29 % | -3.53 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902848 | DAX | Knock-Out Warrant (open end) | Call | 12,742.692 | 18,513.6 | 56.002 | 0.010 | 56.012 | 100 | -0.02 % | 5.19 % | -3.44 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902830 | DAX | Knock-Out Warrant (open end) | Call | 12,616.773 | 18,513.6 | 57.223 | 0.010 | 57.233 | 100 | -0.02 % | 5.09 % | -3.35 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902822 | DAX | Knock-Out Warrant (open end) | Call | 12,517.446 | 18,513.6 | 58.186 | 0.010 | 58.196 | 100 | -0.02 % | 5.02 % | -3.29 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902814 | DAX | Knock-Out Warrant (open end) | Call | 12,391.498 | 18,513.6 | 59.408 | 0.010 | 59.418 | 100 | -0.02 % | 4.94 % | -3.21 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902806 | DAX | Knock-Out Warrant (open end) | Call | 12,265.552 | 18,513.6 | 60.63 | 0.010 | 60.64 | 100 | -0.02 % | 4.85 % | -3.13 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902798 | DAX | Knock-Out Warrant (open end) | Call | 12,240.314 | 18,513.6 | 60.874 | 0.010 | 60.884 | 100 | -0.02 % | 4.84 % | -3.11 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902780 | DAX | Knock-Out Warrant (open end) | Call | 12,177.388 | 18,513.6 | 61.485 | 0.010 | 61.495 | 100 | -0.02 % | 4.80 % | -3.08 % | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.