Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BASF Knock-Out Warrant (open end) with ISIN code: CH1362341930 | BASF | Knock-Out Warrant (open end) | Put | 49.998 | 45.2 | 0.48 | 0.070 | 0.55 | 10 | -12.73 % | ― | ― | 4 Jul. 2024 | |
Barry Callebaut Mini Future with ISIN code: CH1355247789 | Barry Callebaut | Mini Future | Long | 1,407.58 | 1,533.5 | 1.89 | ― | ― | 100 | 0.00 % | 56.20 % | -13.70 % | 28 May. 2024 | |
Barry Callebaut Mini Future with ISIN code: CH1302904854 | Barry Callebaut | Mini Future | Long | 1,229.51 | 1,533.5 | 3.58 | ― | ― | 100 | 0.00 % | 23.45 % | -5.29 % | 27 Oct. 2023 | |
Barry Callebaut Mini Future with ISIN code: CH1337767029 | Barry Callebaut | Mini Future | Long | 1,013.2 | 1,533.5 | 5.64 | ― | ― | 100 | 0.00 % | 13.71 % | -3.42 % | 10 Apr. 2024 | |
Barry Callebaut Mini Future with ISIN code: CH1129481433 | Barry Callebaut | Mini Future | Short | 2,299.71 | 1,533.5 | 8.73 | ― | ― | 100 | 0.00 % | -7.42 % | 1.04 % | 16 Aug. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1126585368 | Barry Callebaut | Mini Future | Short | 2,129.59 | 1,533.5 | 6.94 | ― | ― | 100 | 0.00 % | -9.16 % | 1.31 % | 30 Jul. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1275974488 | Barry Callebaut | Mini Future | Short | 1,718.67 | 1,533.5 | 2.62 | ― | ― | 100 | 0.00 % | -21.08 % | 4.38 % | 20 Jun. 2023 | |
Barry Callebaut Mini Future with ISIN code: CH1359220089 | Barry Callebaut | Mini Future | Short | 1,599.4 | 1,533.5 | 1.46 | 0.030 | 1.49 | 100 | -2.01 % | -33.64 % | ― | 27 Jun. 2024 | |
Barry Callebaut Constant Leverage with ISIN code: CH1197221083 | Barry Callebaut | Constant Leverage | Long | ― | 1,533.5 | 0.32 | ― | ― | 1 | 0.00 % | 33.33 % | -11.11 % | 15 Jun. 2022 | |
Barry Callebaut Constant Leverage with ISIN code: CH1119066509 | Barry Callebaut | Constant Leverage | Long | ― | 1,533.5 | 1.16 | ― | ― | 1 | 0.00 % | 19.59 % | -7.20 % | 27 Apr. 2022 | |
Barry Callebaut Constant Leverage with ISIN code: CH1119066517 | Barry Callebaut | Constant Leverage | Short | ― | 1,533.5 | 12.52 | ― | ― | 1 | 0.00 % | -17.47 % | 0.24 % | 27 Apr. 2022 | |
Barry Callebaut Constant Leverage with ISIN code: CH1276587149 | Barry Callebaut | Constant Leverage | Short | ― | 1,533.5 | 3.68 | ― | ― | 1 | 0.00 % | -17.86 % | -0.54 % | 14 Sep. 2023 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1355248621 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,408.446 | 1,533.5 | 1.34 | ― | ― | 100 | 0.00 % | 97.06 % | -14.10 % | 28 May. 2024 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1302906537 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,231.22 | 1,533.5 | 3.12 | ― | ― | 100 | 0.00 % | 27.87 % | -6.02 % | 27 Oct. 2023 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1337767797 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,013.814 | 1,533.5 | 5.29 | ― | ― | 100 | 0.00 % | 14.75 % | -3.47 % | 10 Apr. 2024 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1146647115 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,499.652 | 1,533.5 | 9.69 | ― | ― | 100 | 0.00 % | -6.74 % | 0.94 % | 25 Nov. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1126584999 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,318.106 | 1,533.5 | 7.87 | ― | ― | 100 | 0.00 % | -8.28 % | 1.16 % | 30 Jul. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1109618897 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,140.283 | 1,533.5 | 6.09 | ― | ― | 100 | 0.00 % | -10.44 % | 1.50 % | 21 May. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1275974710 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,716.623 | 1,533.5 | 1.86 | ― | ― | 100 | 0.00 % | -27.34 % | 6.29 % | 20 Jun. 2023 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1359220980 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,598.812 | 1,533.5 | 0.7 | ― | ― | 100 | 0.00 % | -49.28 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.