Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Mini Future with ISIN code: CH1220844000 | Avolta | Mini Future | Long | 26.9 | 34.8 | 0.96 | ― | ― | 10 | 0.00 % | 0.00 % | 3.23 % | 13 Oct. 2022 | |
Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.62 | 34.8 | 0.24 | ― | ― | 50 | 0.00 % | 0.00 % | 4.35 % | 4 Aug. 2020 | |
Avolta Mini Future with ISIN code: CH1352649581 | Avolta | Mini Future | Short | 43.84 | 34.8 | 1.08 | ― | ― | 10 | 0.00 % | -0.92 % | -4.42 % | 22 May. 2024 | |
Avolta Mini Future with ISIN code: CH1349285325 | Avolta | Mini Future | Short | 41.13 | 34.8 | 0.8 | ― | ― | 10 | 0.00 % | -1.23 % | -5.88 % | 8 May. 2024 | |
Avolta Mini Future with ISIN code: CH1332893127 | Avolta | Mini Future | Short | 40.94 | 34.8 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | -3.57 % | -3.57 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1332895619 | Avolta | Mini Future | Short | 40.01 | 34.8 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | -2.70 % | -2.70 % | 3 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1344389163 | Avolta | Mini Future | Short | 39.08 | 34.8 | 0.58 | ― | ― | 10 | 0.00 % | -1.69 % | -7.94 % | 19 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1332893119 | Avolta | Mini Future | Short | 38.95 | 34.8 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | -4.76 % | -4.76 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1355260972 | Avolta | Mini Future | Short | 37.93 | 34.8 | 0.46 | ― | ― | 10 | 0.00 % | -2.13 % | -9.80 % | 13 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1332905913 | Avolta | Mini Future | Short | 37 | 34.8 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | -4.76 % | ― | 4 Jul. 2024 | |
Avolta Mini Future with ISIN code: CH1359218687 | Avolta | Mini Future | Short | 36.98 | 34.8 | 0.36 | ― | ― | 10 | 0.00 % | -2.70 % | -12.20 % | 26 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1347464930 | Avolta | Knock-Out Warrant (open end) | Call | 33.747 | 34.8 | 0.17 | ― | ― | 10 | 0.00 % | 0.00 % | 13.33 % | 3 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395079 | Avolta | Knock-Out Warrant (open end) | Call | 32.793 | 34.8 | 0.27 | ― | ― | 10 | 0.00 % | 0.00 % | 12.50 % | 22 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395061 | Avolta | Knock-Out Warrant (open end) | Call | 31.777 | 34.8 | 0.37 | ― | ― | 10 | 0.00 % | 0.00 % | 5.71 % | 22 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359219255 | Avolta | Knock-Out Warrant (open end) | Call | 30.14 | 34.8 | 0.53 | ― | ― | 10 | 0.00 % | 0.00 % | 3.92 % | 26 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0566522188 | Avolta | Knock-Out Warrant (open end) | Call | 28.893 | 34.8 | 0.13 | 0.010 | 0.14 | 50 | -7.14 % | 0.00 % | -7.14 % | 23 Sep. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1196175371 | Avolta | Knock-Out Warrant (open end) | Call | 28.464 | 34.8 | 0.7 | ― | ― | 10 | 0.00 % | 0.00 % | 2.94 % | 6 Jul. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1220841535 | Avolta | Knock-Out Warrant (open end) | Call | 25.909 | 34.8 | 0.91 | ― | ― | 10 | 0.00 % | 0.00 % | 2.25 % | 11 Oct. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0369232506 | Avolta | Knock-Out Warrant (open end) | Put | 129.357 | 34.8 | 1.89 | 0.010 | 1.9 | 50 | -0.53 % | -0.53 % | -1.05 % | 21 Jun. 2017 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0373462693 | Avolta | Knock-Out Warrant (open end) | Put | 115.186 | 34.8 | 1.6 | 0.010 | 1.61 | 50 | -0.62 % | -1.23 % | -1.23 % | 25 Jul. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.