Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901030 | Volkswagen | Knock-Out Warrant (open end) | Call | 83.877 | 107.275 | 2.32 | 0.090 | 2.41 | 10 | -3.73 % | 4.50 % | -23.68 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547520673 | Volkswagen | Knock-Out Warrant (open end) | Call | 81.343 | 107.275 | 2.57 | 0.090 | 2.66 | 10 | -3.38 % | 4.05 % | -21.65 % | 27 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901022 | Volkswagen | Knock-Out Warrant (open end) | Call | 78.854 | 107.275 | 2.81 | 0.090 | 2.9 | 10 | -3.10 % | 4.07 % | -20.17 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 76.334 | 107.275 | 3.05 | 0.090 | 3.14 | 10 | -2.87 % | 3.39 % | -19.10 % | 20 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 73.832 | 107.275 | 3.29 | 0.090 | 3.38 | 10 | -2.66 % | 3.13 % | -17.96 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 71.333 | 107.275 | 3.54 | 0.090 | 3.63 | 10 | -2.48 % | 3.21 % | -16.71 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 68.81 | 107.275 | 3.78 | 0.090 | 3.87 | 10 | -2.33 % | 3.00 % | -15.81 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.252 | 107.275 | 4.03 | 0.090 | 4.12 | 10 | -2.18 % | 2.81 % | -14.98 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 63.765 | 107.275 | 4.27 | 0.090 | 4.36 | 10 | -2.06 % | 2.89 % | -14.26 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.209 | 107.275 | 4.52 | 0.090 | 4.61 | 10 | -1.95 % | 2.73 % | -13.41 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.69 | 107.275 | 4.76 | 0.090 | 4.85 | 10 | -1.86 % | 2.59 % | -12.82 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.197 | 107.275 | 5 | 0.090 | 5.09 | 10 | -1.77 % | 2.46 % | -12.28 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 53.643 | 107.275 | 5.25 | 0.090 | 5.34 | 10 | -1.69 % | 2.34 % | -11.76 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 51.123 | 107.275 | 5.5 | 0.090 | 5.59 | 10 | -1.61 % | 2.42 % | -11.15 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 46.084 | 107.275 | 5.99 | 0.090 | 6.08 | 10 | -1.48 % | 2.39 % | -10.33 % | 6 Apr. 2020 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1344396440 | VONOVIA | Knock-Out Warrant (open end) | Call | 23.483 | 27.39 | 0.42 | 0.040 | 0.46 | 10 | -8.70 % | 10.53 % | -30.00 % | 22 Apr. 2024 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1302907758 | VONOVIA | Knock-Out Warrant (open end) | Call | 19.183 | 27.39 | 0.84 | 0.040 | 0.88 | 10 | -4.55 % | 6.33 % | -16.83 % | 27 Oct. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 17.497 | 27.39 | 0.98 | 0.040 | 1.02 | 10 | -3.92 % | 5.38 % | -16.24 % | 11 Jul. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 14.781 | 27.39 | 1.27 | 0.040 | 1.31 | 10 | -3.05 % | 4.96 % | -11.19 % | 20 Mar. 2023 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1359221640 | Vontobel | Knock-Out Warrant (open end) | Call | 52.065 | 55.5 | 0.14 | 0.030 | 0.17 | 20 | -17.65 % | 27.27 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.