Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901188 | DAX | Knock-Out Warrant (open end) | Call | 12,315.883 | 18,513.6 | 60.141 | 0.010 | 60.151 | 100 | -0.02 % | 4.88 % | -3.16 % | 6 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901048 | Volkswagen | Knock-Out Warrant (open end) | Call | 88.9 | 107.275 | 1.82 | 0.090 | 1.91 | 10 | -4.71 % | 5.20 % | -28.63 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901030 | Volkswagen | Knock-Out Warrant (open end) | Call | 83.877 | 107.275 | 2.32 | 0.090 | 2.41 | 10 | -3.73 % | 4.50 % | -23.68 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901022 | Volkswagen | Knock-Out Warrant (open end) | Call | 78.854 | 107.275 | 2.81 | 0.090 | 2.9 | 10 | -3.10 % | 4.07 % | -20.17 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 73.832 | 107.275 | 3.29 | 0.090 | 3.38 | 10 | -2.66 % | 3.13 % | -17.96 % | 5 May. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 64.886 | 105.525 | 3.97 | ― | ― | 10 | 0.00 % | 20.30 % | -21.39 % | 5 May. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539900750 | Swiss Life | Knock-Out Warrant (open end) | Call | 253.848 | 655.5 | 4.08 | ― | ― | 100 | 0.00 % | -0.24 % | 5.15 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 24.648 | 33.615 | 8.87 | 0.090 | 8.96 | 1 | -1.00 % | 19.86 % | -14.13 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 23.392 | 33.615 | 10.09 | 0.090 | 10.18 | 1 | -0.88 % | 17.33 % | -12.56 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 22.137 | 33.615 | 11.31 | 0.090 | 11.4 | 1 | -0.79 % | 15.29 % | -11.29 % | 5 May. 2020 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0539900636 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 34.862 | 42.83 | 0.81 | 0.040 | 0.85 | 10 | -4.71 % | 2.53 % | -41.73 % | 5 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900487 | Munich Re | Knock-Out Warrant (open end) | Call | 168.005 | 446 | 27.03 | 0.190 | 27.22 | 10 | -0.70 % | -7.02 % | -6.11 % | 5 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900479 | Munich Re | Knock-Out Warrant (open end) | Call | 155.448 | 446 | 28.25 | 0.190 | 28.44 | 10 | -0.67 % | -6.67 % | -5.83 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 360.701 | 719.65 | 34.98 | 1.430 | 36.41 | 10 | -3.93 % | -2.91 % | -14.79 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 354.422 | 719.65 | 35.59 | 1.430 | 37.02 | 10 | -3.86 % | -2.84 % | -14.57 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 335.56 | 719.65 | 37.42 | 1.430 | 38.85 | 10 | -3.68 % | -2.65 % | -13.92 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 310.337 | 719.65 | 39.87 | 1.430 | 41.3 | 10 | -3.46 % | -2.42 % | -13.14 % | 5 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900388 | Infineon | Knock-Out Warrant (open end) | Call | 16.645 | 35.802 | 18.67 | 0.210 | 18.88 | 1 | -1.11 % | 8.29 % | -5.37 % | 5 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 15.389 | 35.802 | 19.86 | 0.210 | 20.07 | 1 | -1.05 % | 7.70 % | -5.16 % | 5 May. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 68.186 | 36.185 | 3.11 | 0.030 | 3.14 | 10 | -0.96 % | -1.27 % | 9.89 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.