Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,100.644 | 20,392.9 | 83.285 | 0.010 | 83.295 | 100 | -0.01 % | 7.63 % | 17.02 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,034.767 | 20,392.9 | 83.875 | 0.010 | 83.885 | 100 | -0.01 % | 7.57 % | 16.90 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,968.889 | 20,392.9 | 84.464 | 0.010 | 84.474 | 100 | -0.01 % | 7.51 % | 16.77 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,903.012 | 20,392.9 | 85.054 | 0.010 | 85.064 | 100 | -0.01 % | 7.45 % | 16.65 % | 12 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 694.749 | 1,225 | 2.67 | ― | ― | 200 | 0.00 % | 14.10 % | 6.80 % | 12 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 670.519 | 1,225 | 2.79 | ― | ― | 200 | 0.00 % | 13.41 % | 6.49 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539901642 | DAX | Mini Future | Long | 12,930 | 18,513.6 | 55.873 | 0.010 | 55.883 | 100 | -0.02 % | 5.24 % | -3.41 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 12,910 | 18,513.6 | 56.117 | 0.010 | 56.127 | 100 | -0.02 % | 5.22 % | -3.40 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539901626 | DAX | Mini Future | Long | 12,870 | 18,513.6 | 56.483 | 0.010 | 56.493 | 100 | -0.02 % | 5.19 % | -3.37 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539901618 | DAX | Mini Future | Long | 12,810 | 18,513.6 | 57.094 | 0.010 | 57.104 | 100 | -0.02 % | 5.14 % | -3.33 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539901600 | DAX | Mini Future | Long | 12,780 | 18,513.6 | 57.339 | 0.010 | 57.349 | 100 | -0.02 % | 5.12 % | -3.31 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539901592 | DAX | Mini Future | Long | 12,680 | 18,513.6 | 58.316 | 0.010 | 58.326 | 100 | -0.02 % | 5.05 % | -3.25 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539901584 | DAX | Mini Future | Long | 12,650 | 18,513.6 | 58.56 | 0.010 | 58.57 | 100 | -0.02 % | 5.03 % | -3.23 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539901576 | DAX | Mini Future | Long | 12,550 | 18,513.6 | 59.524 | 0.010 | 59.534 | 100 | -0.02 % | 4.97 % | -3.17 % | 6 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 10,870 | 20,392.9 | 87.115 | 0.010 | 87.125 | 100 | -0.01 % | 7.26 % | 16.24 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 12,818.243 | 18,513.6 | 55.269 | 0.010 | 55.279 | 100 | -0.02 % | 5.25 % | -3.49 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 12,692.324 | 18,513.6 | 56.49 | 0.010 | 56.5 | 100 | -0.02 % | 5.15 % | -3.40 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 12,566.405 | 18,513.6 | 57.711 | 0.010 | 57.721 | 100 | -0.02 % | 5.06 % | -3.32 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901196 | DAX | Knock-Out Warrant (open end) | Call | 12,441.829 | 18,513.6 | 58.92 | 0.010 | 58.93 | 100 | -0.02 % | 4.97 % | -3.24 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901188 | DAX | Knock-Out Warrant (open end) | Call | 12,315.883 | 18,513.6 | 60.141 | 0.010 | 60.151 | 100 | -0.02 % | 4.88 % | -3.16 % | 6 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.