Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1359215667 | Barrick Gold | Mini Future | Long | 16.05 | 17.433 | 1.92 | 0.010 | 1.93 | 1 | -0.52 % | 50.00 % | ― | 21 Jun. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1344397091 | Barrick Gold | Mini Future | Long | 15.68 | 17.433 | 2.23 | 0.010 | 2.24 | 1 | -0.45 % | 40.25 % | 0.00 % | 23 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330038022 | Barrick Gold | Mini Future | Long | 15.36 | 17.433 | 2.51 | 0.010 | 2.52 | 1 | -0.40 % | 34.22 % | 0.40 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890008 | Barrick Gold | Mini Future | Long | 15.36 | 17.433 | 0.55 | 0.010 | 0.56 | 5 | -1.79 % | 37.50 % | 22.22 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 14.86 | 17.433 | 2.94 | 0.010 | 2.95 | 1 | -0.34 % | 27.83 % | 0.68 % | 4 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890016 | Barrick Gold | Mini Future | Long | 14.33 | 17.433 | 0.73 | 0.010 | 0.74 | 5 | -1.35 % | 25.86 % | 17.74 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.28 | 17.433 | 3.43 | 0.010 | 3.44 | 1 | -0.29 % | 22.94 % | 0.59 % | 21 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 13.8 | 17.433 | 3.84 | 0.010 | 3.85 | 1 | -0.26 % | 20.00 % | 0.52 % | 12 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890024 | Barrick Gold | Mini Future | Long | 13.3 | 17.433 | 0.9 | 0.010 | 0.91 | 5 | -1.10 % | 18.42 % | 13.92 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.18 | 17.433 | 4.37 | 0.010 | 4.38 | 1 | -0.23 % | 17.16 % | 0.69 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.02 | 17.433 | 5.36 | 0.010 | 5.37 | 1 | -0.19 % | 13.56 % | 0.94 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.67 | 17.433 | 10.48 | 0.010 | 10.49 | 1 | -0.10 % | -6.43 % | -0.19 % | 14 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.73 | 17.433 | 9.59 | 0.010 | 9.6 | 1 | -0.10 % | -6.98 % | -0.31 % | 1 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.79 | 17.433 | 8.7 | 0.010 | 8.71 | 1 | -0.11 % | -7.64 % | -0.46 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.84 | 17.433 | 7.81 | 0.010 | 7.82 | 1 | -0.13 % | -8.44 % | -0.64 % | 11 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.9 | 17.433 | 6.92 | 0.010 | 6.93 | 1 | -0.14 % | -9.31 % | -0.72 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.96 | 17.433 | 6.04 | 0.010 | 6.05 | 1 | -0.17 % | -10.52 % | -0.82 % | 3 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.76 | 17.433 | 5.64 | 0.010 | 5.65 | 1 | -0.18 % | -12.69 % | -9.90 % | 13 Apr. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1185556219 | Barrick Gold | Mini Future | Short | 21.07 | 17.433 | 4.25 | 0.010 | 4.26 | 1 | -0.23 % | -14.31 % | -1.62 % | 13 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1264046744 | Barrick Gold | Mini Future | Short | 20.18 | 17.433 | 3.42 | 0.010 | 3.43 | 1 | -0.29 % | -16.99 % | -2.29 % | 11 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.