Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Knock-Out Warrant (open end) with ISIN code: CH0440255575 | Avolta | Knock-Out Warrant (open end) | Put | 94.816 | 34.8 | 1.2 | 0.010 | 1.21 | 50 | -0.83 % | -0.83 % | -0.83 % | 11 Oct. 2018 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0517860141 | Avolta | Knock-Out Warrant (open end) | Put | 78.487 | 34.8 | 0.87 | 0.010 | 0.88 | 50 | -1.14 % | -1.14 % | -2.25 % | 13 Feb. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0522740874 | Avolta | Knock-Out Warrant (open end) | Put | 62.104 | 34.8 | 0.54 | 0.010 | 0.55 | 50 | -1.82 % | -3.57 % | -3.57 % | 3 Mar. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 53.275 | 34.8 | 0.37 | 0.010 | 0.38 | 50 | -2.63 % | -2.63 % | -2.63 % | 16 Jul. 2021 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651512 | Avolta | Knock-Out Warrant (open end) | Put | 45.732 | 34.8 | 1.07 | ― | ― | 10 | 0.00 % | 0.00 % | -3.60 % | 22 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1196172154 | Avolta | Knock-Out Warrant (open end) | Put | 43.914 | 34.8 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | -3.19 % | -3.19 % | 16 Aug. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1347464955 | Avolta | Knock-Out Warrant (open end) | Put | 42.977 | 34.8 | 0.79 | ― | ― | 10 | 0.00 % | -1.25 % | -5.95 % | 3 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395103 | Avolta | Knock-Out Warrant (open end) | Put | 40.952 | 34.8 | 0.59 | ― | ― | 10 | 0.00 % | -1.67 % | -7.81 % | 22 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651504 | Avolta | Knock-Out Warrant (open end) | Put | 39.767 | 34.8 | 0.47 | ― | ― | 10 | 0.00 % | -2.08 % | -9.62 % | 22 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395095 | Avolta | Knock-Out Warrant (open end) | Put | 38.969 | 34.8 | 0.39 | ― | ― | 10 | 0.00 % | -2.50 % | -11.36 % | 22 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359206765 | Avolta | Knock-Out Warrant (open end) | Put | 37.85 | 34.8 | 0.28 | ― | ― | 10 | 0.00 % | -3.45 % | -12.50 % | 13 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359219263 | Avolta | Knock-Out Warrant (open end) | Put | 36.896 | 34.8 | 0.18 | ― | ― | 10 | 0.00 % | -5.26 % | -21.74 % | 26 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1366468945 | Avolta | Knock-Out Warrant (open end) | Put | 35.989 | 34.8 | 0.09 | ― | ― | 10 | 0.00 % | ― | ― | 23 Jul. 2024 | |
Atos Constant Leverage with ISIN code: CH1210506122 | Atos | Constant Leverage | Long | ― | 0.961 | 0.001 | ― | ― | 1 | 0.00 % | 0.00 % | 0.00 % | 15 Sep. 2022 | |
AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 8,531.89 | 121.309 | 4.94 | 0.050 | 4.99 | 10 | -1.00 % | -2.56 % | -5.90 % | 17 Sep. 2021 | |
ASML Mini Future with ISIN code: CH1326190324 | ASML | Mini Future | Long | 782.78 | 819.6 | 6.88 | 0.350 | 7.23 | 10 | -4.84 % | -11.00 % | -66.76 % | 2 Feb. 2024 | |
ASML Mini Future with ISIN code: CH1326190316 | ASML | Mini Future | Long | 762.1 | 819.6 | 8.78 | 0.350 | 9.13 | 10 | -3.83 % | -8.92 % | -61.13 % | 2 Feb. 2024 | |
ASML Mini Future with ISIN code: CH1326190308 | ASML | Mini Future | Long | 741.43 | 819.6 | 10.68 | 0.350 | 11.03 | 10 | -3.17 % | -7.53 % | -56.39 % | 2 Feb. 2024 | |
ASML Mini Future with ISIN code: CH1315328778 | ASML | Mini Future | Long | 721.88 | 819.6 | 12.47 | 0.350 | 12.82 | 10 | -2.73 % | -6.66 % | -52.55 % | 26 Jan. 2024 | |
ASML Mini Future with ISIN code: CH1326190290 | ASML | Mini Future | Long | 700.07 | 819.6 | 14.47 | 0.350 | 14.82 | 10 | -2.36 % | -5.86 % | -48.83 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.