Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900289 | Fresenius Med | Knock-Out Warrant (open end) | Put | 63.879 | 36.185 | 2.69 | 0.030 | 2.72 | 10 | -1.10 % | -1.82 % | 11.62 % | 5 May. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0539900206 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 10.949 | 23.92 | 12.62 | 0.060 | 12.68 | 1 | -0.47 % | 3.87 % | 9.83 % | 5 May. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0539900198 | Deutsche Post | Knock-Out Warrant (open end) | Call | 20.607 | 40.18 | 1.9 | 0.040 | 1.94 | 10 | -2.06 % | 11.76 % | 0.00 % | 5 May. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0539900180 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 6.467 | 15.668 | 8.99 | 0.080 | 9.07 | 1 | -0.88 % | 8.84 % | 3.57 % | 5 May. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0539900107 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.934 | 14.682 | 11.42 | 0.060 | 11.48 | 1 | -0.52 % | 5.06 % | -5.07 % | 5 May. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0539900099 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.681 | 14.682 | 11.66 | 0.060 | 11.72 | 1 | -0.51 % | 4.86 % | -5.05 % | 5 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.114 | 14.16 | 0.29 | 0.060 | 0.35 | 10 | -17.14 % | 11.54 % | -32.56 % | 5 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.358 | 14.16 | 0.36 | 0.060 | 0.42 | 10 | -14.29 % | 5.88 % | -28.00 % | 5 May. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 77.686 | 191.25 | 11.2 | 0.400 | 11.6 | 10 | -3.45 % | 2.38 % | -5.33 % | 5 May. 2020 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539900057 | Beiersdorf | Knock-Out Warrant (open end) | Call | 86.723 | 136.425 | 4.86 | 0.070 | 4.93 | 10 | -1.42 % | -1.22 % | -13.21 % | 5 May. 2020 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 34.628 | 45.2 | 1.04 | 0.070 | 1.11 | 10 | -6.31 % | -6.31 % | -20.00 % | 5 May. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539899929 | BNP Paribas | Knock-Out Warrant (open end) | Call | 17.784 | 63.82 | 4.47 | 0.150 | 4.62 | 10 | -3.25 % | 7.71 % | -9.33 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 33.906 | 87.89 | 5.25 | 0.050 | 5.3 | 10 | -0.94 % | -1.32 % | -7.24 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 31.395 | 87.89 | 5.49 | 0.050 | 5.54 | 10 | -0.90 % | -1.26 % | -6.95 % | 5 May. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899762 | Allianz | Knock-Out Warrant (open end) | Call | 127.752 | 260.9 | 12.94 | 0.050 | 12.99 | 10 | -0.38 % | 1.33 % | -3.00 % | 5 May. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899754 | Allianz | Knock-Out Warrant (open end) | Call | 121.473 | 260.9 | 13.55 | 0.050 | 13.6 | 10 | -0.37 % | 1.35 % | -2.80 % | 5 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 252.962 | 990.9 | 71.95 | 0.450 | 72.4 | 10 | -0.62 % | 4.87 % | 3.26 % | 5 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 240.405 | 990.9 | 73.17 | 0.450 | 73.62 | 10 | -0.61 % | 4.81 % | 3.22 % | 5 May. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539899507 | Swiss Life | Knock-Out Warrant (open end) | Call | 253.848 | 655.5 | 4.08 | ― | ― | 100 | 0.00 % | -0.24 % | 5.15 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 658.485 | 1,225 | 2.85 | ― | ― | 200 | 0.00 % | 13.10 % | 6.34 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.