Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1332895635 | Barrick Gold | Mini Future | Short | 19.94 | 17.433 | 0.6 | 0.010 | 0.61 | 5 | -1.64 % | -22.08 % | -17.81 % | 3 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1269329962 | Barrick Gold | Mini Future | Short | 19.68 | 17.433 | 2.95 | 0.010 | 2.96 | 1 | -0.34 % | -18.96 % | -2.32 % | 17 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1332891345 | Barrick Gold | Mini Future | Short | 18.94 | 17.433 | 0.41 | 0.010 | 0.42 | 5 | -2.38 % | -29.31 % | -25.45 % | 11 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1352649615 | Barrick Gold | Mini Future | Short | 18.42 | 17.433 | 1.76 | 0.010 | 1.77 | 1 | -0.56 % | -28.16 % | -4.35 % | 22 May. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332902597 | Barrick Gold | Mini Future | Short | 18.01 | 17.433 | 0.23 | 0.010 | 0.24 | 5 | -4.17 % | -43.90 % | -37.84 % | 4 Jun. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1355249645 | Barrick Gold | Mini Future | Short | 17.91 | 17.433 | 1.28 | 0.010 | 1.29 | 1 | -0.78 % | -35.35 % | -6.57 % | 29 May. 2024 | |
Barrick Gold Constant Leverage with ISIN code: CH1199369542 | Barrick Gold | Constant Leverage | Long | ― | 17.433 | 0.099 | 0.001 | 0.1 | 1 | -1.00 % | 19.28 % | -17.50 % | 24 Jun. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1119067804 | Barrick Gold | Constant Leverage | Long | ― | 17.433 | 0.65 | 0.010 | 0.66 | 1 | -1.52 % | 14.04 % | -7.14 % | 11 May. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1199369559 | Barrick Gold | Constant Leverage | Long | ― | 17.433 | 0.01 | ― | ― | 1 | 0.00 % | 0.00 % | 11.11 % | 24 Jun. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1246614759 | Barrick Gold | Constant Leverage | Long | ― | 17.433 | 0.16 | 0.010 | 0.17 | 1 | -5.88 % | 23.08 % | -33.33 % | 23 Feb. 2023 | |
Barrick Gold Constant Leverage with ISIN code: CH1276587198 | Barrick Gold | Constant Leverage | Long | ― | 17.433 | 4.31 | 0.020 | 4.33 | 1 | -0.46 % | 25.66 % | -15.66 % | 13 Oct. 2023 | |
Barrick Gold Constant Leverage with ISIN code: CH1290992853 | Barrick Gold | Constant Leverage | Long | ― | 17.433 | 9.23 | 0.070 | 9.3 | 1 | -0.75 % | 33.96 % | -29.97 % | 16 Feb. 2024 | |
Barrick Gold Constant Leverage with ISIN code: CH1235293300 | Barrick Gold | Constant Leverage | Short | ― | 17.433 | 0.11 | 0.010 | 0.12 | 1 | -8.33 % | -38.89 % | -35.29 % | 10 Jan. 2023 | |
Barrick Gold Constant Leverage with ISIN code: CH1246615020 | Barrick Gold | Constant Leverage | Short | ― | 17.433 | 0.78 | 0.010 | 0.79 | 1 | -1.27 % | -27.10 % | -20.41 % | 17 Mar. 2023 | |
Barrick Gold Constant Leverage with ISIN code: CH1119067812 | Barrick Gold | Constant Leverage | Short | ― | 17.433 | 1.5 | 0.010 | 1.51 | 1 | -0.66 % | -18.48 % | -10.18 % | 11 May. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1210506205 | Barrick Gold | Constant Leverage | Short | ― | 17.433 | 0.058 | 0.001 | 0.059 | 1 | -1.69 % | -23.68 % | -17.14 % | 15 Sep. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1337756402 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.808 | 17.433 | 1.6 | 0.010 | 1.61 | 1 | -0.62 % | 68.42 % | 0.00 % | 27 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330038923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.375 | 17.433 | 1.97 | 0.010 | 1.98 | 1 | -0.51 % | 48.12 % | 0.00 % | 7 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.871 | 17.433 | 2.42 | 0.010 | 2.43 | 1 | -0.41 % | 35.96 % | 0.41 % | 4 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.297 | 17.433 | 2.92 | 0.010 | 2.93 | 1 | -0.34 % | 28.07 % | 0.00 % | 21 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.