Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH1315324843 | ASML | Mini Future | Long | 671.16 | 819.6 | 17.13 | 0.350 | 17.48 | 10 | -2.00 % | -5.10 % | -44.60 % | 19 Jan. 2024 | |
ASML Mini Future with ISIN code: CH1302914135 | ASML | Mini Future | Long | 608.98 | 819.6 | 22.74 | 0.350 | 23.09 | 10 | -1.52 % | -4.41 % | -37.92 % | 3 Nov. 2023 | |
ASML Mini Future with ISIN code: CH1302914127 | ASML | Mini Future | Long | 587.88 | 819.6 | 24.68 | 0.350 | 25.03 | 10 | -1.40 % | -4.12 % | -36.00 % | 3 Nov. 2023 | |
ASML Mini Future with ISIN code: CH1237343640 | ASML | Mini Future | Long | 553.7 | 819.6 | 27.7 | 0.350 | 28.05 | 10 | -1.25 % | -4.15 % | -33.56 % | 23 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1237345876 | ASML | Mini Future | Long | 530.65 | 819.6 | 29.82 | 0.350 | 30.17 | 10 | -1.16 % | -3.90 % | -31.92 % | 29 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1227924292 | ASML | Mini Future | Long | 512.44 | 819.6 | 31.49 | 0.350 | 31.84 | 10 | -1.10 % | -3.76 % | -30.75 % | 9 Nov. 2022 | |
ASML Mini Future with ISIN code: CH1220857127 | ASML | Mini Future | Long | 489.41 | 819.6 | 33.6 | 0.350 | 33.95 | 10 | -1.03 % | -3.56 % | -29.38 % | 27 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 466.93 | 819.6 | 35.67 | 0.350 | 36.02 | 10 | -0.97 % | -3.39 % | -28.14 % | 24 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853696 | ASML | Mini Future | Long | 444.21 | 819.6 | 37.75 | 0.350 | 38.1 | 10 | -0.92 % | -3.25 % | -27.01 % | 24 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220849140 | ASML | Mini Future | Long | 421.82 | 819.6 | 39.81 | 0.350 | 40.16 | 10 | -0.87 % | -3.12 % | -25.96 % | 19 Oct. 2022 | |
ASML Mini Future with ISIN code: CH0582882749 | ASML | Mini Future | Long | 396.19 | 819.6 | 42.24 | 0.200 | 42.44 | 10 | -0.47 % | -2.63 % | -24.63 % | 13 Jan. 2021 | |
ASML Mini Future with ISIN code: CH0582867906 | ASML | Mini Future | Long | 357.78 | 819.6 | 45.77 | 0.200 | 45.97 | 10 | -0.44 % | -2.47 % | -23.15 % | 20 Nov. 2020 | |
ASML Mini Future with ISIN code: CH0566513419 | ASML | Mini Future | Long | 344.92 | 819.6 | 46.95 | 0.200 | 47.15 | 10 | -0.42 % | -2.43 % | -22.69 % | 17 Sep. 2020 | |
ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 331.98 | 819.6 | 48.14 | 0.450 | 48.59 | 10 | -0.93 % | -2.88 % | -22.57 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 318.84 | 819.6 | 49.34 | 0.450 | 49.79 | 10 | -0.90 % | -2.84 % | -22.14 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 305.7 | 819.6 | 50.55 | 0.450 | 51 | 10 | -0.88 % | -2.79 % | -21.72 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 292.56 | 819.6 | 51.76 | 0.450 | 52.21 | 10 | -0.86 % | -2.73 % | -21.31 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 279.48 | 819.6 | 52.96 | 0.450 | 53.41 | 10 | -0.84 % | -2.68 % | -20.93 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 266.3 | 819.6 | 54.17 | 0.450 | 54.62 | 10 | -0.82 % | -2.64 % | -20.55 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 253.12 | 819.6 | 55.38 | 0.450 | 55.83 | 10 | -0.81 % | -2.60 % | -20.19 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.