Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 634.237 | 1,225 | 2.97 | ― | ― | 200 | 0.00 % | 12.50 % | 6.07 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 609.99 | 1,225 | 3.09 | ― | ― | 200 | 0.00 % | 11.96 % | 5.82 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 585.742 | 1,225 | 3.21 | ― | ― | 200 | 0.00 % | 11.46 % | 5.59 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 525.025 | 1,225 | 3.52 | ― | ― | 200 | 0.00 % | 10.34 % | 5.39 % | 5 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899226 | Julius Baer | Knock-Out Warrant (open end) | Call | 28.924 | 52.21 | 2.36 | ― | ― | 10 | 0.00 % | 9.26 % | 3.06 % | 5 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899218 | Julius Baer | Knock-Out Warrant (open end) | Call | 27.712 | 52.21 | 2.49 | ― | ― | 10 | 0.00 % | 9.21 % | 3.32 % | 5 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899200 | Julius Baer | Knock-Out Warrant (open end) | Call | 26.499 | 52.21 | 2.61 | ― | ― | 10 | 0.00 % | 8.75 % | 3.16 % | 5 May. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 350.084 | 542 | 3.85 | ― | ― | 50 | 0.00 % | 4.90 % | -8.33 % | 5 May. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 337.96 | 542 | 4.09 | ― | ― | 50 | 0.00 % | 4.60 % | -7.88 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 50.948 | 80.56 | 2.97 | ― | ― | 10 | 0.00 % | -1.00 % | -6.90 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 49.736 | 80.56 | 3.09 | ― | ― | 10 | 0.00 % | -0.96 % | -6.65 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 48.523 | 80.56 | 3.21 | ― | ― | 10 | 0.00 % | -0.93 % | -6.41 % | 5 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539898749 | Volkswagen | Mini Future | Long | 86.18 | 107.275 | 2.29 | 0.090 | 2.38 | 10 | -3.78 % | 4.09 % | -23.92 % | 30 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539898731 | Volkswagen | Mini Future | Long | 81.01 | 107.275 | 2.78 | 0.090 | 2.87 | 10 | -3.14 % | 3.73 % | -20.57 % | 30 Apr. 2020 | |
Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 64.69 | 105.525 | 4.25 | ― | ― | 10 | 0.00 % | 18.72 % | -20.26 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 24.44 | 33.615 | 9.79 | 0.080 | 9.87 | 1 | -0.81 % | 17.95 % | -12.82 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 23.14 | 33.615 | 11.01 | 0.080 | 11.09 | 1 | -0.72 % | 15.77 % | -11.50 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 21.84 | 33.615 | 12.23 | 0.080 | 12.31 | 1 | -0.65 % | 14.19 % | -10.40 % | 30 Apr. 2020 | |
Porsche Automobil Holding Mini Future with ISIN code: CH0539898277 | Porsche Automobil Holding | Mini Future | Long | 34.95 | 42.83 | 0.86 | 0.050 | 0.91 | 10 | -5.49 % | 1.18 % | -40.69 % | 30 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 360.93 | 719.65 | 36.42 | 1.430 | 37.85 | 10 | -3.78 % | -2.78 % | -14.27 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.