Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.811 | 17.433 | 3.36 | 0.010 | 3.37 | 1 | -0.30 % | 23.08 % | 0.30 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.248 | 17.433 | 3.87 | 0.010 | 3.88 | 1 | -0.26 % | 19.81 % | 0.78 % | 24 Oct. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.773 | 17.433 | 4.29 | 0.010 | 4.3 | 1 | -0.23 % | 17.53 % | 0.70 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.043 | 17.433 | 4.95 | 0.010 | 4.96 | 1 | -0.20 % | 14.85 % | 0.81 % | 7 Nov. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.858 | 17.433 | 9.45 | 0.010 | 9.46 | 1 | -0.11 % | -7.08 % | -0.32 % | 7 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.863 | 17.433 | 8.56 | 0.010 | 8.57 | 1 | -0.12 % | -7.66 % | -0.47 % | 1 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.869 | 17.433 | 7.67 | 0.010 | 7.68 | 1 | -0.13 % | -8.47 % | -0.52 % | 25 Feb. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.784 | 17.433 | 6.7 | 0.010 | 6.71 | 1 | -0.15 % | -9.58 % | -0.74 % | 1 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.789 | 17.433 | 5.81 | 0.010 | 5.82 | 1 | -0.17 % | -10.75 % | -0.85 % | 26 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.602 | 17.433 | 3.85 | 0.010 | 3.86 | 1 | -0.26 % | -15.38 % | -1.79 % | 6 Jan. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1246626951 | Barrick Gold | Knock-Out Warrant (open end) | Put | 20.596 | 17.433 | 2.95 | 0.010 | 2.96 | 1 | -0.34 % | -19.18 % | -2.64 % | 2 Feb. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1269330275 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19.675 | 17.433 | 2.13 | 0.010 | 2.14 | 1 | -0.47 % | -24.47 % | -3.62 % | 17 May. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1352651546 | Barrick Gold | Knock-Out Warrant (open end) | Put | 18.418 | 17.433 | 1.01 | 0.010 | 1.02 | 1 | -0.98 % | -40.59 % | -8.18 % | 22 May. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1355250411 | Barrick Gold | Knock-Out Warrant (open end) | Put | 17.915 | 17.433 | 0.56 | 0.010 | 0.57 | 1 | -1.75 % | -55.56 % | -15.15 % | 29 May. 2024 | |
Bank of America Mini Future with ISIN code: CH1359220071 | Bank of America | Mini Future | Long | 38.04 | 40.39 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | 9.52 % | ― | 27 Jun. 2024 | |
Bank of America Mini Future with ISIN code: CH1344394148 | Bank of America | Mini Future | Long | 34.45 | 40.39 | 0.76 | 0.010 | 0.77 | 10 | -1.30 % | 5.56 % | 7.04 % | 22 Apr. 2024 | |
Bank of America Mini Future with ISIN code: CH1326201352 | Bank of America | Mini Future | Long | 32.82 | 40.39 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | 4.65 % | 7.14 % | 13 Feb. 2024 | |
Bank of America Mini Future with ISIN code: CH1315322946 | Bank of America | Mini Future | Long | 30.97 | 40.39 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | 3.96 % | 5.00 % | 17 Jan. 2024 | |
Bank of America Mini Future with ISIN code: CH1306070975 | Bank of America | Mini Future | Long | 26.04 | 40.39 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | 2.82 % | 4.29 % | 8 Nov. 2023 | |
Bank of America Mini Future with ISIN code: CH1158933262 | Bank of America | Mini Future | Short | 48.78 | 40.39 | 1.12 | ― | ― | 10 | 0.00 % | -5.08 % | -5.88 % | 13 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.