Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 354.34 | 719.65 | 37.03 | 1.430 | 38.46 | 10 | -3.72 % | -2.73 % | -14.04 % | 30 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH0539898012 | Infineon | Mini Future | Long | 17.21 | 35.802 | 18.62 | 0.210 | 18.83 | 1 | -1.12 % | 8.13 % | -5.58 % | 30 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH0539898004 | Infineon | Mini Future | Long | 15.91 | 35.802 | 19.84 | 0.210 | 20.05 | 1 | -1.05 % | 7.65 % | -5.21 % | 30 Apr. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0539897931 | Deutsche Telekom | Mini Future | Long | 11.19 | 23.92 | 12.76 | 0.060 | 12.82 | 1 | -0.47 % | 3.82 % | 9.72 % | 30 Apr. 2020 | |
Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 23.44 | 40.18 | 1.69 | 0.040 | 1.73 | 10 | -2.31 % | 12.67 % | -0.59 % | 30 Apr. 2020 | |
Deutsche Post Mini Future with ISIN code: CH0539897915 | Deutsche Post | Mini Future | Long | 20.85 | 40.18 | 1.94 | 0.040 | 1.98 | 10 | -2.02 % | 11.49 % | 0.00 % | 30 Apr. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH0539897899 | Deutsche Bank | Mini Future | Long | 6.17 | 15.668 | 9.45 | 0.080 | 9.53 | 1 | -0.84 % | 8.37 % | 3.39 % | 30 Apr. 2020 | |
Commerzbank Mini Future with ISIN code: CH0539897808 | Commerzbank | Mini Future | Long | 3.13 | 14.682 | 11.32 | 0.060 | 11.38 | 1 | -0.53 % | 5.70 % | -5.11 % | 30 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897782 | Carrefour | Mini Future | Long | 11.83 | 14.16 | 0.27 | 0.060 | 0.33 | 10 | -18.18 % | 8.00 % | -35.71 % | 30 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.58 | 14.16 | 0.3 | 0.060 | 0.36 | 10 | -16.67 % | 11.11 % | -31.82 % | 30 Apr. 2020 | |
Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 77.84 | 191.25 | 11.41 | 0.400 | 11.81 | 10 | -3.39 % | 2.33 % | -5.15 % | 30 Apr. 2020 | |
BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 34.32 | 45.2 | 1.19 | 0.070 | 1.26 | 10 | -5.56 % | -4.80 % | -17.36 % | 30 Apr. 2020 | |
BMW Mini Future with ISIN code: CH0539897584 | BMW | Mini Future | Long | 34.01 | 87.89 | 5.32 | 0.050 | 5.37 | 10 | -0.93 % | -1.48 % | -7.16 % | 30 Apr. 2020 | |
Axa Mini Future with ISIN code: CH0539897543 | Axa | Mini Future | Long | 8.76 | 32.175 | 2.34 | 0.090 | 2.43 | 10 | -3.70 % | 3.54 % | -7.87 % | 30 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0539897477 | Allianz | Mini Future | Long | 127.1 | 260.9 | 13.45 | 0.050 | 13.5 | 10 | -0.37 % | 1.28 % | -2.82 % | 30 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0539897469 | Allianz | Mini Future | Long | 120.58 | 260.9 | 14.06 | 0.050 | 14.11 | 10 | -0.35 % | 1.30 % | -2.63 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 279.48 | 990.9 | 70.29 | 0.450 | 70.74 | 10 | -0.64 % | 4.94 % | 3.34 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 266.3 | 990.9 | 71.51 | 0.450 | 71.96 | 10 | -0.63 % | 4.88 % | 3.29 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 253.12 | 990.9 | 72.73 | 0.450 | 73.18 | 10 | -0.61 % | 4.81 % | 3.25 % | 30 Apr. 2020 | |
UBS Mini Future with ISIN code: CH0539897279 | UBS | Mini Future | Long | 8.25 | 27.1 | 3.86 | ― | ― | 5 | 0.00 % | 4.04 % | -5.62 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.