Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 47.11 | 83.11 | 32.46 | 0.010 | 32.47 | 1 | -0.03 % | 4.24 % | 27.85 % | 30 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 46.711 | 83.11 | 3.41 | 0.010 | 3.42 | 10 | -0.29 % | 7.91 % | 33.20 % | 3 Jun. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 46.534 | 83.11 | 32.98 | 0.010 | 32.99 | 1 | -0.03 % | 4.20 % | 27.34 % | 30 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 45.966 | 83.11 | 33.49 | 0.010 | 33.5 | 1 | -0.03 % | 4.14 % | 26.86 % | 22 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 45.397 | 83.11 | 34 | 0.010 | 34.01 | 1 | -0.03 % | 4.07 % | 26.35 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 44.82 | 83.11 | 34.51 | 0.010 | 34.52 | 1 | -0.03 % | 3.98 % | 25.86 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 44.423 | 83.11 | 3.62 | 0.010 | 3.63 | 10 | -0.28 % | 7.74 % | 31.16 % | 15 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 44.242 | 83.11 | 35.03 | 0.010 | 35.04 | 1 | -0.03 % | 3.92 % | 25.42 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 43.673 | 83.11 | 35.54 | 0.010 | 35.55 | 1 | -0.03 % | 3.86 % | 25.01 % | 16 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 43.099 | 83.11 | 36.06 | 0.010 | 36.07 | 1 | -0.03 % | 3.83 % | 24.60 % | 11 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 42.517 | 83.11 | 36.58 | 0.010 | 36.59 | 1 | -0.03 % | 3.74 % | 24.17 % | 11 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 41.943 | 83.11 | 37.09 | 0.010 | 37.1 | 1 | -0.03 % | 3.69 % | 23.76 % | 10 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 41.361 | 83.11 | 37.61 | 0.010 | 37.62 | 1 | -0.03 % | 3.64 % | 23.39 % | 10 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 40.787 | 83.11 | 38.12 | 0.010 | 38.13 | 1 | -0.03 % | 3.56 % | 23.01 % | 9 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 40.205 | 83.11 | 38.65 | 0.010 | 38.66 | 1 | -0.03 % | 3.54 % | 22.66 % | 9 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 39.811 | 83.11 | 4.03 | 0.010 | 4.04 | 10 | -0.25 % | 6.61 % | 27.13 % | 8 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 39.622 | 83.11 | 39.17 | 0.010 | 39.18 | 1 | -0.03 % | 3.49 % | 22.33 % | 9 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 39.047 | 83.11 | 39.68 | 0.010 | 39.69 | 1 | -0.03 % | 3.41 % | 21.98 % | 5 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493378 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 38.465 | 83.11 | 40.2 | 0.010 | 40.21 | 1 | -0.02 % | 3.37 % | 21.63 % | 5 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 37.889 | 83.11 | 40.72 | 0.010 | 40.73 | 1 | -0.02 % | 3.32 % | 21.33 % | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.