Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH0539897162 | Sika | Mini Future | Long | 172.99 | 260.25 | 1.96 | ― | ― | 50 | 0.00 % | 2.08 % | -13.27 % | 30 Apr. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 72.08 | 121.5 | 2.54 | ― | ― | 20 | 0.00 % | 19.81 % | 4.10 % | 30 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 693.49 | 1,225 | 2.94 | ― | ― | 200 | 0.00 % | 12.64 % | 6.52 % | 30 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 666.82 | 1,225 | 3.06 | ― | ― | 200 | 0.00 % | 12.09 % | 6.25 % | 30 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 640.15 | 1,225 | 3.18 | ― | ― | 200 | 0.00 % | 11.58 % | 6.00 % | 30 Apr. 2020 | |
Julius Baer Mini Future with ISIN code: CH0539896834 | Julius Baer | Mini Future | Long | 28.19 | 52.21 | 2.54 | ― | ― | 10 | 0.00 % | 9.01 % | 2.83 % | 30 Apr. 2020 | |
Julius Baer Mini Future with ISIN code: CH0539896826 | Julius Baer | Mini Future | Long | 26.92 | 52.21 | 2.66 | ― | ― | 10 | 0.00 % | 8.13 % | 2.70 % | 30 Apr. 2020 | |
Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 403.49 | 542 | 3.1 | ― | ― | 50 | 0.00 % | 6.16 % | -10.14 % | 30 Apr. 2020 | |
Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 377.94 | 542 | 3.59 | ― | ― | 50 | 0.00 % | 5.28 % | -8.88 % | 30 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 56.05 | 80.56 | 2.66 | ― | ― | 10 | 0.00 % | -0.75 % | -7.32 % | 30 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 54.77 | 80.56 | 2.78 | ― | ― | 10 | 0.00 % | -0.71 % | -7.02 % | 30 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,199.52 | 12,028.6 | 18.353 | 0.020 | 18.373 | 100 | -0.11 % | 0.60 % | -12.13 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,339.459 | 5,565.94 | 19.964 | 0.010 | 19.974 | 100 | -0.05 % | 4.26 % | 10.08 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,306.492 | 5,565.94 | 20.259 | 0.010 | 20.269 | 100 | -0.05 % | 4.19 % | 9.94 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,612.969 | 5,565.94 | 26.467 | 0.010 | 26.477 | 100 | -0.04 % | 3.14 % | 7.82 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,772.162 | 20,392.9 | 86.224 | 0.010 | 86.234 | 100 | -0.01 % | 7.34 % | 16.41 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,706.199 | 20,392.9 | 86.815 | 0.010 | 86.825 | 100 | -0.01 % | 7.29 % | 16.30 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,640.236 | 20,392.9 | 87.405 | 0.010 | 87.415 | 100 | -0.01 % | 7.23 % | 16.18 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,574.273 | 20,392.9 | 87.996 | 0.010 | 88.006 | 100 | -0.01 % | 7.18 % | 16.07 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,508.31 | 20,392.9 | 88.586 | 0.010 | 88.596 | 100 | -0.01 % | 7.13 % | 15.96 % | 29 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.