Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Knock-Out Warrant (open end) with ISIN code: CH0594495050 | ASML | Knock-Out Warrant (open end) | Call | 415.392 | 819.6 | 39.14 | 0.450 | 39.59 | 10 | -1.14 % | -3.38 % | -26.41 % | 9 Feb. 2021 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0582883424 | ASML | Knock-Out Warrant (open end) | Call | 403.198 | 819.6 | 40.31 | 0.450 | 40.76 | 10 | -1.10 % | -3.31 % | -25.85 % | 14 Jan. 2021 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 366.423 | 819.6 | 43.84 | 0.450 | 44.29 | 10 | -1.02 % | -3.09 % | -24.24 % | 19 Nov. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 354.117 | 819.6 | 45.02 | 0.450 | 45.47 | 10 | -0.99 % | -3.04 % | -23.76 % | 15 Oct. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0566514177 | ASML | Knock-Out Warrant (open end) | Call | 341.763 | 819.6 | 46.2 | 0.450 | 46.65 | 10 | -0.96 % | -2.98 % | -23.29 % | 17 Sep. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 329.37 | 819.6 | 47.39 | 0.450 | 47.84 | 10 | -0.94 % | -2.93 % | -22.83 % | 22 Jun. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 316.796 | 819.6 | 48.59 | 0.450 | 49.04 | 10 | -0.92 % | -2.88 % | -22.40 % | 1 Jul. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 304.274 | 819.6 | 49.8 | 0.450 | 50.25 | 10 | -0.90 % | -2.81 % | -21.96 % | 22 Jun. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 291.809 | 819.6 | 50.99 | 0.450 | 51.44 | 10 | -0.87 % | -2.77 % | -21.57 % | 17 Sep. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 279.274 | 819.6 | 52.19 | 0.450 | 52.64 | 10 | -0.85 % | -2.72 % | -21.16 % | 20 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 266.68 | 819.6 | 53.4 | 0.450 | 53.85 | 10 | -0.84 % | -2.68 % | -20.78 % | 20 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 254.116 | 819.6 | 54.61 | 0.450 | 55.06 | 10 | -0.82 % | -2.62 % | -20.41 % | 5 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 241.502 | 819.6 | 55.82 | 0.450 | 56.27 | 10 | -0.80 % | -2.58 % | -20.04 % | 5 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 228.914 | 819.6 | 57.02 | 0.450 | 57.47 | 10 | -0.78 % | -2.53 % | -19.71 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 216.243 | 819.6 | 58.24 | 0.450 | 58.69 | 10 | -0.77 % | -2.49 % | -19.37 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1359206658 | ASML | Knock-Out Warrant (open end) | Put | 1,198.729 | 819.6 | 36.1 | 0.350 | 36.45 | 10 | -0.96 % | -0.91 % | 52.84 % | 13 Jun. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1,144.929 | 819.6 | 30.94 | 0.350 | 31.29 | 10 | -1.12 % | -0.90 % | 67.70 % | 8 Mar. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,094.894 | 819.6 | 26.14 | 0.350 | 26.49 | 10 | -1.32 % | -0.95 % | 91.78 % | 28 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,044.752 | 819.6 | 21.34 | 0.350 | 21.69 | 10 | -1.61 % | -0.93 % | 142.50 % | 12 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 1,019.721 | 819.6 | 19.15 | 0.350 | 19.5 | 10 | -1.79 % | 0.10 % | ― | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.