Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Telekom Mini Future with ISIN code: CH0539897931 | Deutsche Telekom | Mini Future | Long | 11.19 | 23.92 | 12.76 | 0.060 | 12.82 | 1 | -0.47 % | 3.82 % | 9.72 % | 30 Apr. 2020 | |
Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 403.49 | 542 | 3.1 | ― | ― | 50 | 0.00 % | 6.16 % | -10.14 % | 30 Apr. 2020 | |
Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 377.94 | 542 | 3.59 | ― | ― | 50 | 0.00 % | 5.28 % | -8.88 % | 30 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH0539898012 | Infineon | Mini Future | Long | 17.21 | 35.802 | 18.62 | 0.210 | 18.83 | 1 | -1.12 % | 8.13 % | -5.58 % | 30 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH0539898004 | Infineon | Mini Future | Long | 15.91 | 35.802 | 19.84 | 0.210 | 20.05 | 1 | -1.05 % | 7.65 % | -5.21 % | 30 Apr. 2020 | |
Julius Baer Mini Future with ISIN code: CH0539896834 | Julius Baer | Mini Future | Long | 28.19 | 52.21 | 2.54 | ― | ― | 10 | 0.00 % | 9.01 % | 2.83 % | 30 Apr. 2020 | |
Julius Baer Mini Future with ISIN code: CH0539896826 | Julius Baer | Mini Future | Long | 26.92 | 52.21 | 2.66 | ― | ― | 10 | 0.00 % | 8.13 % | 2.70 % | 30 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 360.93 | 719.65 | 36.42 | 1.430 | 37.85 | 10 | -3.78 % | -2.78 % | -14.27 % | 30 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 354.34 | 719.65 | 37.03 | 1.430 | 38.46 | 10 | -3.72 % | -2.73 % | -14.04 % | 30 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 693.49 | 1,225 | 2.94 | ― | ― | 200 | 0.00 % | 12.64 % | 6.52 % | 30 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 666.82 | 1,225 | 3.06 | ― | ― | 200 | 0.00 % | 12.09 % | 6.25 % | 30 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 640.15 | 1,225 | 3.18 | ― | ― | 200 | 0.00 % | 11.58 % | 6.00 % | 30 Apr. 2020 | |
Porsche Automobil Holding Mini Future with ISIN code: CH0539898277 | Porsche Automobil Holding | Mini Future | Long | 34.95 | 42.83 | 0.86 | 0.050 | 0.91 | 10 | -5.49 % | 1.18 % | -40.69 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 24.44 | 33.615 | 9.79 | 0.080 | 9.87 | 1 | -0.81 % | 17.95 % | -12.82 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 23.14 | 33.615 | 11.01 | 0.080 | 11.09 | 1 | -0.72 % | 15.77 % | -11.50 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 21.84 | 33.615 | 12.23 | 0.080 | 12.31 | 1 | -0.65 % | 14.19 % | -10.40 % | 30 Apr. 2020 | |
Sika Mini Future with ISIN code: CH0539897162 | Sika | Mini Future | Long | 172.99 | 260.25 | 1.96 | ― | ― | 50 | 0.00 % | 2.08 % | -13.27 % | 30 Apr. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 72.08 | 121.5 | 2.54 | ― | ― | 20 | 0.00 % | 19.81 % | 4.10 % | 30 Apr. 2020 | |
UBS Mini Future with ISIN code: CH0539897279 | UBS | Mini Future | Long | 8.25 | 27.1 | 3.86 | ― | ― | 5 | 0.00 % | 4.04 % | -5.62 % | 30 Apr. 2020 | |
Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 64.69 | 105.525 | 4.25 | ― | ― | 10 | 0.00 % | 18.72 % | -20.26 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.