Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1315325238 | Bâloise | Knock-Out Warrant (open end) | Call | 128.539 | 180.45 | 3.28 | 0.020 | 3.3 | 10 | -0.61 % | 6.84 % | 18.84 % | 19 Jan. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046918 | Bâloise | Knock-Out Warrant (open end) | Call | 121.839 | 180.45 | 3.95 | 0.020 | 3.97 | 10 | -0.50 % | 5.61 % | 15.16 % | 11 May. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046900 | Bâloise | Knock-Out Warrant (open end) | Call | 111.122 | 180.45 | 5.02 | 0.020 | 5.04 | 10 | -0.40 % | 4.37 % | 11.56 % | 11 May. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1275982549 | Bâloise | Knock-Out Warrant (open end) | Call | 99.455 | 180.45 | 6.18 | 0.020 | 6.2 | 10 | -0.32 % | 3.34 % | 9.19 % | 5 Jul. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1355248613 | Bâloise | Knock-Out Warrant (open end) | Put | 189.361 | 180.45 | 2.99 | 0.020 | 3.01 | 10 | -0.66 % | -8.00 % | -16.01 % | 28 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1352651520 | Bâloise | Knock-Out Warrant (open end) | Put | 179.303 | 180.45 | 1.98 | 0.020 | 2 | 10 | -1.00 % | -12.00 % | -22.66 % | 22 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1283587900 | Bâloise | Knock-Out Warrant (open end) | Put | 168.039 | 180.45 | 0.85 | 0.020 | 0.87 | 10 | -2.30 % | -24.11 % | -40.56 % | 13 Sep. 2023 | |
Bachem Holding Mini Future with ISIN code: CH1330022398 | Bachem Holding | Mini Future | Long | 60.74 | 88.675 | 0.3 | ― | ― | 100 | 0.00 % | 30.43 % | 50.00 % | 20 Feb. 2024 | |
Bachem Holding Mini Future with ISIN code: CH1264036547 | Bachem Holding | Mini Future | Short | 105.42 | 88.675 | 0.21 | ― | ― | 100 | 0.00 % | -25.00 % | -34.38 % | 25 Apr. 2023 | |
Bachem Holding Mini Future with ISIN code: CH1275968324 | Bachem Holding | Mini Future | Short | 96.17 | 88.675 | 0.11 | ― | ― | 100 | 0.00 % | -38.89 % | -50.00 % | 13 Jun. 2023 | |
Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1215520094 | Bachem Holding | Knock-Out Warrant (open end) | Call | 42.95 | 88.675 | 0.52 | ― | ― | 100 | 0.00 % | 15.56 % | 23.81 % | 20 Sep. 2022 | |
Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1260692954 | Bachem Holding | Knock-Out Warrant (open end) | Put | 104.514 | 88.675 | 0.18 | ― | ― | 100 | 0.00 % | -28.00 % | -37.93 % | 14 Apr. 2023 | |
Axa Mini Future with ISIN code: CH1344394122 | Axa | Mini Future | Long | 28.82 | 32.175 | 0.57 | 0.040 | 0.61 | 10 | -6.56 % | 26.67 % | -22.97 % | 22 Apr. 2024 | |
Axa Mini Future with ISIN code: CH1258523997 | Axa | Mini Future | Long | 23.89 | 32.175 | 1 | 0.040 | 1.04 | 10 | -3.85 % | 12.36 % | -14.53 % | 28 Mar. 2023 | |
Axa Mini Future with ISIN code: CH1196163971 | Axa | Mini Future | Long | 18.91 | 32.175 | 1.44 | 0.090 | 1.53 | 10 | -5.88 % | 5.11 % | -12.73 % | 23 Jun. 2022 | |
Axa Mini Future with ISIN code: CH0539897543 | Axa | Mini Future | Long | 8.76 | 32.175 | 2.34 | 0.090 | 2.43 | 10 | -3.70 % | 3.54 % | -7.87 % | 30 Apr. 2020 | |
Axa Mini Future with ISIN code: CH1362341062 | Axa | Mini Future | Short | 35 | 32.175 | 0.64 | 0.040 | 0.68 | 10 | -5.88 % | ― | ― | 4 Jul. 2024 | |
Axa Constant Leverage with ISIN code: CH1119067325 | Axa | Constant Leverage | Long | ― | 32.175 | 21.06 | 0.250 | 21.31 | 1 | -1.17 % | 20.55 % | -19.80 % | 9 May. 2022 | |
Axa Constant Leverage with ISIN code: CH1345998376 | Axa | Constant Leverage | Long | ― | 32.175 | 4.75 | 0.140 | 4.89 | 1 | -2.86 % | 58.33 % | -58.22 % | 18 Apr. 2024 | |
Axa Constant Leverage with ISIN code: CH1197222552 | Axa | Constant Leverage | Long | ― | 32.175 | 18.36 | 1.710 | 20.07 | 1 | -8.52 % | 22.16 % | -36.82 % | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.