Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Knock-Out Warrant (open end) with ISIN code: CH1366464449 | ASML | Knock-Out Warrant (open end) | Put | 959.811 | 819.6 | 13.41 | 0.350 | 13.76 | 10 | -2.54 % | 0.37 % | ― | 18 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 939.838 | 819.6 | 11.5 | 0.350 | 11.85 | 10 | -2.95 % | 0.44 % | ― | 19 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 919.841 | 819.6 | 9.58 | 0.350 | 9.93 | 10 | -3.52 % | 0.42 % | ― | 19 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366469604 | ASML | Knock-Out Warrant (open end) | Put | 899.954 | 819.6 | 7.69 | 0.350 | 8.04 | 10 | -4.35 % | ― | ― | 24 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366467251 | ASML | Knock-Out Warrant (open end) | Put | 879.912 | 819.6 | 5.79 | 0.350 | 6.14 | 10 | -5.70 % | ― | ― | 22 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369908061 | ASML | Knock-Out Warrant (open end) | Put | 860 | 819.6 | 3.93 | 0.350 | 4.28 | 10 | -8.18 % | ― | ― | 26 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369908053 | ASML | Knock-Out Warrant (open end) | Put | 840 | 819.6 | 2.08 | 0.350 | 2.43 | 10 | -14.40 % | ― | ― | 26 Jul. 2024 | |
ASM International Mini Future with ISIN code: CH1326201063 | ASM International | Mini Future | Long | 513.05 | 605.4 | 1.3 | 0.060 | 1.36 | 100 | -4.41 % | -30.48 % | -45.83 % | 13 Feb. 2024 | |
ASM International Mini Future with ISIN code: CH1315321708 | ASM International | Mini Future | Long | 454.02 | 605.4 | 1.81 | 0.060 | 1.87 | 100 | -3.21 % | -24.27 % | -38.01 % | 16 Jan. 2024 | |
ASM International Mini Future with ISIN code: CH1302916957 | ASM International | Mini Future | Long | 418.94 | 605.4 | 2.12 | 0.060 | 2.18 | 100 | -2.75 % | -21.48 % | -34.16 % | 8 Nov. 2023 | |
ASM International Mini Future with ISIN code: CH1253922913 | ASM International | Mini Future | Long | 327.03 | 605.4 | 2.93 | 0.060 | 2.99 | 100 | -2.01 % | -16.52 % | -27.30 % | 20 Mar. 2023 | |
ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 253.61 | 605.4 | 3.57 | 0.060 | 3.63 | 100 | -1.65 % | -14.18 % | -23.55 % | 22 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 242.36 | 605.4 | 3.67 | 0.060 | 3.73 | 100 | -1.61 % | -13.85 % | -23.06 % | 22 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 219.59 | 605.4 | 3.87 | 0.060 | 3.93 | 100 | -1.53 % | -13.23 % | -22.13 % | 29 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1362340981 | ASM International | Mini Future | Short | 800 | 605.4 | 2.69 | 0.060 | 2.75 | 100 | -2.18 % | 18.50 % | ― | 4 Jul. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1326203184 | ASM International | Knock-Out Warrant (open end) | Call | 516.063 | 605.4 | 0.85 | 0.180 | 1.03 | 100 | -17.48 % | -45.51 % | -59.52 % | 13 Feb. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1306071809 | ASM International | Knock-Out Warrant (open end) | Call | 421.441 | 605.4 | 1.76 | 0.180 | 1.94 | 100 | -9.28 % | -28.74 % | -41.33 % | 8 Nov. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1302906305 | ASM International | Knock-Out Warrant (open end) | Call | 369.46 | 605.4 | 2.26 | 0.180 | 2.44 | 100 | -7.38 % | -23.91 % | -35.43 % | 27 Oct. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 255.433 | 605.4 | 3.35 | 0.180 | 3.53 | 100 | -5.10 % | -17.69 % | -27.02 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342196 | ASM International | Knock-Out Warrant (open end) | Call | 244.123 | 605.4 | 3.46 | 0.180 | 3.64 | 100 | -4.95 % | -17.22 % | -26.38 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.