Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869688 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 27.689 | 83.11 | 49.85 | 0.010 | 49.86 | 1 | -0.02 % | 2.66 % | 17.02 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869670 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 27.102 | 83.11 | 50.38 | 0.010 | 50.39 | 1 | -0.02 % | 2.65 % | 16.84 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869662 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 26.514 | 83.11 | 50.9 | 0.010 | 50.91 | 1 | -0.02 % | 2.60 % | 16.64 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869654 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 25.927 | 83.11 | 51.43 | 0.010 | 51.44 | 1 | -0.02 % | 2.57 % | 16.46 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868607 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 25.345 | 83.11 | 51.95 | 0.010 | 51.96 | 1 | -0.02 % | 2.55 % | 16.27 % | 24 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868284 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 24.763 | 83.11 | 52.47 | 0.010 | 52.48 | 1 | -0.02 % | 2.52 % | 16.11 % | 23 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868276 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 24.176 | 83.11 | 52.99 | 0.010 | 53 | 1 | -0.02 % | 2.48 % | 15.93 % | 23 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582866999 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.604 | 83.11 | 53.51 | 0.010 | 53.52 | 1 | -0.02 % | 2.47 % | 15.77 % | 18 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879143 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.512 | 83.11 | 5.49 | 0.010 | 5.5 | 10 | -0.18 % | 4.77 % | 18.83 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863962 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.022 | 83.11 | 54.03 | 0.010 | 54.04 | 1 | -0.02 % | 2.43 % | 15.62 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891437 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 22.449 | 83.11 | 54.54 | 0.010 | 54.55 | 1 | -0.02 % | 2.40 % | 15.45 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889977 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 21.866 | 83.11 | 55.06 | 0.010 | 55.07 | 1 | -0.02 % | 2.38 % | 15.28 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889969 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 21.277 | 83.11 | 55.59 | 0.010 | 55.6 | 1 | -0.02 % | 2.36 % | 15.14 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887823 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 20.693 | 83.11 | 56.11 | 0.010 | 56.12 | 1 | -0.02 % | 2.33 % | 14.98 % | 6 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887476 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 20.109 | 83.11 | 56.63 | 0.010 | 56.64 | 1 | -0.02 % | 2.29 % | 14.84 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887468 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 19.52 | 83.11 | 57.16 | 0.010 | 57.17 | 1 | -0.02 % | 2.27 % | 14.69 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887450 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 18.931 | 83.11 | 57.69 | 0.010 | 57.7 | 1 | -0.02 % | 2.25 % | 14.56 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572878780 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 18.822 | 83.11 | 5.92 | 0.010 | 5.93 | 10 | -0.17 % | 4.59 % | 17.46 % | 9 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887443 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 18.342 | 83.11 | 58.22 | 0.010 | 58.23 | 1 | -0.02 % | 2.25 % | 14.43 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887435 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 17.753 | 83.11 | 58.74 | 0.010 | 58.75 | 1 | -0.02 % | 2.21 % | 14.28 % | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.