Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 10,260 | 20,392.9 | 92.424 | 0.010 | 92.434 | 100 | -0.01 % | 6.81 % | 15.27 % | 24 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539895133 | Dow Jones Industrial Average | Mini Future | Long | 21,130 | 39,374.1 | 16.695 | 0.010 | 16.705 | 1,000 | -0.06 % | 0.86 % | 2.56 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 13,060 | 18,513.6 | 54.652 | 0.010 | 54.662 | 100 | -0.02 % | 5.34 % | -3.50 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895026 | DAX | Mini Future | Long | 12,830 | 18,513.6 | 56.85 | 0.010 | 56.86 | 100 | -0.02 % | 5.16 % | -3.35 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895018 | DAX | Mini Future | Long | 12,700 | 18,513.6 | 58.072 | 0.010 | 58.082 | 100 | -0.02 % | 5.07 % | -3.26 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895000 | DAX | Mini Future | Long | 12,210 | 18,513.6 | 62.823 | 0.010 | 62.833 | 100 | -0.02 % | 4.75 % | -2.97 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 11,950 | 18,513.6 | 65.256 | 0.010 | 65.266 | 100 | -0.02 % | 4.60 % | -2.83 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539894987 | DAX | Mini Future | Long | 11,830 | 18,513.6 | 66.467 | 0.010 | 66.477 | 100 | -0.02 % | 4.53 % | -2.77 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539894979 | DAX | Mini Future | Long | 11,700 | 18,513.6 | 67.69 | 0.010 | 67.7 | 100 | -0.01 % | 4.47 % | -2.71 % | 24 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,140.028 | 12,028.6 | 18.948 | 0.020 | 18.968 | 100 | -0.11 % | 0.58 % | -11.78 % | 24 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,273.866 | 5,565.94 | 20.551 | 0.010 | 20.561 | 100 | -0.05 % | 4.12 % | 9.81 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,443.804 | 20,392.9 | 89.162 | 0.010 | 89.172 | 100 | -0.01 % | 7.05 % | 15.85 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,377.797 | 20,392.9 | 89.752 | 0.010 | 89.762 | 100 | -0.01 % | 7.00 % | 15.74 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,311.79 | 20,392.9 | 90.343 | 0.010 | 90.353 | 100 | -0.01 % | 6.95 % | 15.63 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,245.783 | 20,392.9 | 90.934 | 0.010 | 90.944 | 100 | -0.01 % | 6.90 % | 15.53 % | 24 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,186.036 | 39,374.1 | 16.293 | 0.010 | 16.303 | 1,000 | -0.06 % | 0.89 % | 2.59 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894748 | DAX | Knock-Out Warrant (open end) | Call | 13,068.556 | 18,513.6 | 52.841 | 0.010 | 52.851 | 100 | -0.02 % | 5.45 % | -3.68 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894730 | DAX | Knock-Out Warrant (open end) | Call | 13,030.807 | 18,513.6 | 53.207 | 0.010 | 53.217 | 100 | -0.02 % | 5.42 % | -3.65 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894722 | DAX | Knock-Out Warrant (open end) | Call | 12,993.056 | 18,513.6 | 53.573 | 0.010 | 53.583 | 100 | -0.02 % | 5.39 % | -3.62 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894714 | DAX | Knock-Out Warrant (open end) | Call | 12,944.124 | 18,513.6 | 54.048 | 0.010 | 54.058 | 100 | -0.02 % | 5.35 % | -3.58 % | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.