Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future with ISIN code: CH0539898749 | Volkswagen | Mini Future | Long | 86.18 | 107.275 | 2.29 | 0.090 | 2.38 | 10 | -3.78 % | 4.09 % | -23.92 % | 30 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539898731 | Volkswagen | Mini Future | Long | 81.01 | 107.275 | 2.78 | 0.090 | 2.87 | 10 | -3.14 % | 3.73 % | -20.57 % | 30 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,772.162 | 20,392.9 | 86.224 | 0.010 | 86.234 | 100 | -0.01 % | 7.34 % | 16.41 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,706.199 | 20,392.9 | 86.815 | 0.010 | 86.825 | 100 | -0.01 % | 7.29 % | 16.30 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,640.236 | 20,392.9 | 87.405 | 0.010 | 87.415 | 100 | -0.01 % | 7.23 % | 16.18 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,574.273 | 20,392.9 | 87.996 | 0.010 | 88.006 | 100 | -0.01 % | 7.18 % | 16.07 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,508.31 | 20,392.9 | 88.586 | 0.010 | 88.596 | 100 | -0.01 % | 7.13 % | 15.96 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,339.459 | 5,565.94 | 19.964 | 0.010 | 19.974 | 100 | -0.05 % | 4.26 % | 10.08 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,306.492 | 5,565.94 | 20.259 | 0.010 | 20.269 | 100 | -0.05 % | 4.19 % | 9.94 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,612.969 | 5,565.94 | 26.467 | 0.010 | 26.477 | 100 | -0.04 % | 3.14 % | 7.82 % | 29 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,199.52 | 12,028.6 | 18.353 | 0.020 | 18.373 | 100 | -0.11 % | 0.60 % | -12.13 % | 29 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 13,140 | 18,513.6 | 53.933 | 0.010 | 53.943 | 100 | -0.02 % | 5.40 % | -3.56 % | 28 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 13,100 | 18,513.6 | 54.299 | 0.010 | 54.309 | 100 | -0.02 % | 5.37 % | -3.53 % | 28 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 13,010 | 18,513.6 | 55.14 | 0.010 | 55.15 | 100 | -0.02 % | 5.30 % | -3.47 % | 28 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 12,760 | 18,513.6 | 57.583 | 0.010 | 57.593 | 100 | -0.02 % | 5.11 % | -3.29 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 10,800 | 20,392.9 | 87.708 | 0.010 | 87.718 | 100 | -0.01 % | 7.21 % | 16.12 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 10,730 | 20,392.9 | 88.299 | 0.010 | 88.309 | 100 | -0.01 % | 7.16 % | 16.01 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 10,670 | 20,392.9 | 88.889 | 0.010 | 88.899 | 100 | -0.01 % | 7.10 % | 15.90 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 10,600 | 20,392.9 | 89.48 | 0.010 | 89.49 | 100 | -0.01 % | 7.05 % | 15.79 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 10,530 | 20,392.9 | 90.07 | 0.010 | 90.08 | 100 | -0.01 % | 7.00 % | 15.68 % | 28 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.