Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342188 | ASM International | Knock-Out Warrant (open end) | Call | 221.501 | 605.4 | 3.68 | 0.180 | 3.86 | 100 | -4.66 % | -16.36 % | -25.20 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237346288 | ASM International | Knock-Out Warrant (open end) | Call | 198.634 | 605.4 | 3.9 | 0.180 | 4.08 | 100 | -4.41 % | -15.58 % | -23.98 % | 29 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1362341849 | ASM International | Knock-Out Warrant (open end) | Put | 899.512 | 605.4 | 2.8 | 0.180 | 2.98 | 100 | -6.04 % | 11.11 % | ― | 4 Jul. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 798.865 | 605.4 | 1.84 | 0.180 | 2.02 | 100 | -8.91 % | 18.71 % | 78.64 % | 28 May. 2024 | |
Aryzta Mini Future with ISIN code: CH1337754837 | Aryzta | Mini Future | Long | 1.58 | 1.681 | 0.25 | ― | ― | 1 | 0.00 % | -3.85 % | 38.89 % | 26 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1337750447 | Aryzta | Mini Future | Long | 1.54 | 1.681 | 0.29 | ― | ― | 1 | 0.00 % | -3.33 % | 31.82 % | 20 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1337758614 | Aryzta | Mini Future | Long | 1.48 | 1.681 | 0.34 | ― | ― | 1 | 0.00 % | -2.86 % | 25.93 % | 3 Apr. 2024 | |
Aryzta Mini Future with ISIN code: CH1264047510 | Aryzta | Mini Future | Long | 1.42 | 1.681 | 0.4 | ― | ― | 1 | 0.00 % | -2.44 % | 25.00 % | 12 May. 2023 | |
Aryzta Mini Future with ISIN code: CH1330037990 | Aryzta | Mini Future | Long | 1.38 | 1.681 | 0.43 | ― | ― | 1 | 0.00 % | -2.27 % | 19.44 % | 7 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1269343633 | Aryzta | Mini Future | Long | 1.34 | 1.681 | 0.47 | ― | ― | 1 | 0.00 % | -2.08 % | 17.50 % | 6 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1275974462 | Aryzta | Mini Future | Long | 1.29 | 1.681 | 0.52 | ― | ― | 1 | 0.00 % | -1.89 % | 18.18 % | 20 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1275978661 | Aryzta | Mini Future | Long | 1.24 | 1.681 | 0.57 | ― | ― | 1 | 0.00 % | -1.72 % | 16.33 % | 26 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1220849280 | Aryzta | Mini Future | Long | 1.13 | 1.681 | 0.66 | ― | ― | 1 | 0.00 % | -1.49 % | 13.79 % | 19 Oct. 2022 | |
Aryzta Mini Future with ISIN code: CH1185566812 | Aryzta | Mini Future | Long | 1.01 | 1.681 | 0.77 | ― | ― | 1 | 0.00 % | -1.28 % | 11.59 % | 30 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1185561391 | Aryzta | Mini Future | Long | 0.99 | 1.681 | 0.79 | ― | ― | 1 | 0.00 % | -1.25 % | 11.27 % | 20 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1185558264 | Aryzta | Mini Future | Long | 0.96 | 1.681 | 0.81 | ― | ― | 1 | 0.00 % | -1.22 % | 10.96 % | 17 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1205139533 | Aryzta | Mini Future | Long | 0.96 | 1.681 | 0.83 | 0.010 | 0.84 | 1 | -1.19 % | -2.35 % | 9.21 % | 22 Sep. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123526 | Aryzta | Mini Future | Long | 0.93 | 1.681 | 0.84 | ― | ― | 1 | 0.00 % | -1.18 % | 10.53 % | 9 Mar. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123518 | Aryzta | Mini Future | Long | 0.91 | 1.681 | 0.86 | ― | ― | 1 | 0.00 % | -1.15 % | 8.86 % | 9 Mar. 2022 | |
Aryzta Mini Future with ISIN code: CH1185556029 | Aryzta | Mini Future | Long | 0.89 | 1.681 | 0.88 | ― | ― | 1 | 0.00 % | -1.12 % | 8.64 % | 13 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.