Products
16780 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Gold Warrant with ISIN code: CH1373409890 | Barrick Gold | Warrant | Put | 15 | 17.678 | 0.29 | 0.060 | 0.35 | 1 | -6.45 % | -12.12 % | 31.82 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409924 | Barrick Gold | Warrant | Put | 15 | 17.678 | 0.54 | 0.060 | 0.6 | 1 | -3.57 % | -3.57 % | 38.46 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409866 | Barrick Gold | Warrant | Put | 15 | 17.678 | 0.017 | 0.060 | 0.077 | 1 | -66.00 % | -66.00 % | -72.58 % | 9 Aug. 2024 | |
| Bank of America Mini Future with ISIN code: CH1389961827 | Bank of America | Mini Future | Long | 40.15 | 47.4 | 0.88 | 0.030 | 0.91 | 10 | -3.30 % | 8.64 % | 109.52 % | 17 Oct. 2024 | |
| Bank of America Mini Future with ISIN code: CH1344394148 | Bank of America | Mini Future | Long | 35.36 | 47.4 | 1.28 | 0.030 | 1.31 | 10 | -1.54 % | 6.67 % | 58.02 % | 22 Apr. 2024 | |
| Bank of America Mini Future with ISIN code: CH1326201352 | Bank of America | Mini Future | Long | 33.68 | 47.4 | 1.42 | 0.030 | 1.45 | 10 | -1.39 % | 5.97 % | 51.06 % | 13 Feb. 2024 | |
| Bank of America Mini Future with ISIN code: CH1315322946 | Bank of America | Mini Future | Long | 31.77 | 47.4 | 1.58 | 0.030 | 1.61 | 10 | -1.25 % | 5.33 % | 43.64 % | 17 Jan. 2024 | |
| Bank of America Mini Future with ISIN code: CH1306070975 | Bank of America | Mini Future | Long | 26.68 | 47.4 | 2 | 0.030 | 2.03 | 10 | -0.99 % | 4.17 % | 32.45 % | 8 Nov. 2023 | |
| Bank of America Mini Future with ISIN code: CH1158933262 | Bank of America | Mini Future | Short | 48.65 | 47.4 | 0.47 | ― | ― | 10 | 0.00 % | -16.07 % | -50.00 % | 13 Jan. 2022 | |
| Bank of America Constant Leverage with ISIN code: CH1119067648 | Bank of America | Constant Leverage | Long | ― | 47.4 | 5.32 | 0.020 | 5.34 | 1 | -1.12 % | 8.35 % | 56.47 % | 10 May. 2022 | |
| Bank of America Constant Leverage with ISIN code: CH1197222933 | Bank of America | Constant Leverage | Long | ― | 47.4 | 3.03 | 0.020 | 3.05 | 1 | -1.62 % | 12.22 % | 84.76 % | 23 Jun. 2022 | |
| Bank of America Constant Leverage with ISIN code: CH1276587222 | Bank of America | Constant Leverage | Long | ― | 47.4 | 73.26 | 0.750 | 74.01 | 1 | -2.42 % | 16.16 % | 115.47 % | 13 Oct. 2023 | |
| Bank of America Constant Leverage with ISIN code: CH1290993729 | Bank of America | Constant Leverage | Long | ― | 47.4 | 14.86 | 0.150 | 15.01 | 1 | -2.43 % | 16.18 % | 115.36 % | 21 Mar. 2024 | |
| Bank of America Constant Leverage with ISIN code: CH1119067655 | Bank of America | Constant Leverage | Short | ― | 47.4 | 0.44 | ― | ― | 1 | 0.00 % | -8.33 % | -44.30 % | 10 May. 2022 | |
| Bank of America Constant Leverage with ISIN code: CH1235292880 | Bank of America | Constant Leverage | Short | ― | 47.4 | 0.11 | ― | ― | 1 | -8.33 % | -21.43 % | -64.52 % | 29 Nov. 2022 | |
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1389963153 | Bank of America | Knock-Out Warrant (open end) | Call | 40.395 | 47.4 | 0.64 | 0.030 | 0.67 | 10 | -4.48 % | 12.28 % | 220.00 % | 17 Oct. 2024 | |
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1344395152 | Bank of America | Knock-Out Warrant (open end) | Call | 35.592 | 47.4 | 1.07 | 0.030 | 1.1 | 10 | -1.83 % | 8.08 % | 78.33 % | 22 Apr. 2024 | |
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1315323399 | Bank of America | Knock-Out Warrant (open end) | Call | 31.984 | 47.4 | 1.39 | 0.030 | 1.42 | 10 | -1.42 % | 6.11 % | 52.75 % | 17 Jan. 2024 | |
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1306071940 | Bank of America | Knock-Out Warrant (open end) | Call | 26.878 | 47.4 | 1.84 | 0.030 | 1.87 | 10 | -1.08 % | 4.55 % | 36.30 % | 8 Nov. 2023 | |
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1290995286 | Bank of America | Knock-Out Warrant (open end) | Call | 21.518 | 47.4 | 2.32 | 0.030 | 2.35 | 10 | -0.85 % | 4.04 % | 28.18 % | 11 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.