Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214364 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 17.168 | 83.11 | 59.27 | 0.010 | 59.28 | 1 | -0.02 % | 2.19 % | 14.16 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214356 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 16.571 | 83.11 | 59.8 | 0.010 | 59.81 | 1 | -0.02 % | 2.17 % | 14.01 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0566522923 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 16.481 | 83.11 | 6.13 | 0.010 | 6.14 | 10 | -0.16 % | 4.43 % | 16.98 % | 14 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214349 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 15.974 | 83.11 | 60.34 | 0.010 | 60.35 | 1 | -0.02 % | 2.15 % | 13.89 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214331 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 15.377 | 83.11 | 60.87 | 0.010 | 60.88 | 1 | -0.02 % | 2.13 % | 13.75 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214323 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 14.779 | 83.11 | 61.41 | 0.010 | 61.42 | 1 | -0.02 % | 2.11 % | 13.64 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214315 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 14.182 | 83.11 | 61.94 | 0.010 | 61.95 | 1 | -0.02 % | 2.08 % | 13.51 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0538450245 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 14.061 | 83.11 | 6.34 | 0.010 | 6.35 | 10 | -0.16 % | 4.11 % | 16.12 % | 20 May. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0563787693 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 13.586 | 83.11 | 62.47 | 0.010 | 62.48 | 1 | -0.02 % | 2.06 % | 13.38 % | 16 Sep. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572884523 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 12.992 | 83.11 | 63.01 | 0.010 | 63.02 | 1 | -0.02 % | 2.06 % | 13.29 % | 27 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885926 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 12.399 | 83.11 | 63.54 | 0.010 | 63.55 | 1 | -0.02 % | 2.04 % | 13.16 % | 30 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885918 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 11.81 | 83.11 | 64.06 | 0.010 | 64.07 | 1 | -0.02 % | 2.01 % | 13.04 % | 30 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885900 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 11.22 | 83.11 | 64.59 | 0.010 | 64.6 | 1 | -0.02 % | 1.99 % | 12.94 % | 30 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886171 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 10.628 | 83.11 | 65.12 | 0.010 | 65.13 | 1 | -0.02 % | 1.97 % | 12.82 % | 3 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886163 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 10.039 | 83.11 | 65.65 | 0.010 | 65.66 | 1 | -0.02 % | 1.96 % | 12.72 % | 3 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0538450187 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 9.254 | 83.11 | 6.78 | 0.010 | 6.79 | 10 | -0.15 % | 3.99 % | 15.11 % | 15 May. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0538449569 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 4.443 | 83.11 | 7.21 | 0.010 | 7.22 | 10 | -0.14 % | 3.74 % | 14.26 % | 5 May. 2020 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1362342557 | Zalando | Knock-Out Warrant (open end) | Call | 22.005 | 23.84 | 0.23 | 0.050 | 0.28 | 10 | -17.86 % | ― | ― | 4 Jul. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1326205247 | Zalando | Knock-Out Warrant (open end) | Call | 18.579 | 23.84 | 0.55 | 0.050 | 0.6 | 10 | -8.33 % | 37.50 % | -14.06 % | 13 Feb. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 15.58 | 23.84 | 0.84 | 0.050 | 0.89 | 10 | -5.62 % | 21.74 % | -9.68 % | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.