Products
16780 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 247.674 | 417.353 | 15.05 | 0.100 | 15.15 | 10 | 0.00 % | 2.38 % | -6.81 % | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 234.099 | 417.353 | 16.25 | 0.100 | 16.35 | 10 | 0.00 % | 2.20 % | -6.07 % | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 105.641 | 232.271 | 44.9 | ― | ― | 2.5 | -0.22 % | 2.63 % | 1.24 % | 8 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547511334 | AMD | Knock-Out Warrant (open end) | Call | 65.243 | 141.224 | 6.75 | 0.050 | 6.8 | 10 | -0.74 % | 3.85 % | -16.46 % | 8 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 62.528 | 141.224 | 6.99 | 0.050 | 7.04 | 10 | -0.71 % | 3.71 % | -15.99 % | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 91.082 | 169.097 | 13.75 | 0.150 | 13.9 | 5 | -1.08 % | -10.42 % | 3.38 % | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.688 | 169.097 | 14.35 | 0.150 | 14.5 | 5 | -1.03 % | -10.03 % | 3.24 % | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,972.087 | 44,756.3 | 12.2 | 0.050 | 12.25 | 1,000 | -0.41 % | 11.93 % | 20.20 % | 8 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 11.62 | 136.829 | 44.6 | 0.050 | 44.65 | 2.5 | -0.67 % | -5.01 % | -3.25 % | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 241.58 | 417.353 | 16.5 | 0.100 | 16.6 | 10 | 0.00 % | 2.17 % | -5.98 % | 7 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 101.88 | 232.271 | 47.75 | ― | ― | 2.5 | -0.10 % | 2.47 % | 1.38 % | 7 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547510997 | AMD | Mini Future | Long | 63.65 | 141.224 | 7.35 | 0.050 | 7.4 | 10 | -0.54 % | 3.67 % | -15.13 % | 7 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547510989 | AMD | Mini Future | Long | 60.67 | 141.224 | 7.59 | 0.050 | 7.64 | 10 | -0.65 % | 3.55 % | -14.72 % | 7 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 87.59 | 169.097 | 15.05 | 0.150 | 15.2 | 5 | -0.66 % | -9.61 % | 3.79 % | 7 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 84.05 | 169.097 | 15.65 | 0.150 | 15.8 | 5 | -0.63 % | -9.28 % | 3.64 % | 7 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547510740 | Alcon | Knock-Out Warrant (open end) | Call | 59.538 | 77.56 | 1.87 | 0.010 | 1.88 | 10 | 5.65 % | 11.31 % | -20.09 % | 26 Jun. 2020 | |
| UBS Mini Future with ISIN code: CH0547510732 | UBS | Mini Future | Long | 9.43 | 27.985 | 3.78 | 0.010 | 3.79 | 5 | -2.33 % | -0.26 % | 0.00 % | 26 Jun. 2020 | |
| Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 59.36 | 77.56 | 2.08 | 0.010 | 2.09 | 10 | 5.05 % | 10.05 % | -18.43 % | 26 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,640 | 5,993.93 | 21.35 | 0.050 | 21.4 | 100 | -0.47 % | 4.15 % | 7.29 % | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 12,220 | 20,826.7 | 15.55 | 0.050 | 15.6 | 500 | -0.64 % | 2.98 % | 4.71 % | 19 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.