Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Mini Future with ISIN code: CH1220844000 | Avolta | Mini Future | Long | 26.9 | 35.42 | 0.97 | ― | ― | 10 | 0.00 % | 4.30 % | -14.91 % | 13 Oct. 2022 | |
Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.62 | 35.42 | 0.24 | ― | ― | 50 | 0.00 % | 4.35 % | -14.29 % | 4 Aug. 2020 | |
Avolta Mini Future with ISIN code: CH1352649581 | Avolta | Mini Future | Short | 43.84 | 35.42 | 1.09 | ― | ― | 10 | 0.00 % | -3.54 % | 14.74 % | 22 May. 2024 | |
Avolta Mini Future with ISIN code: CH1349285325 | Avolta | Mini Future | Short | 41.13 | 35.42 | 0.8 | ― | ― | 10 | 0.00 % | -5.88 % | 21.21 % | 8 May. 2024 | |
Avolta Mini Future with ISIN code: CH1332893127 | Avolta | Mini Future | Short | 40.94 | 35.42 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | -5.95 % | 23.44 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1332895619 | Avolta | Mini Future | Short | 40.01 | 35.42 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | -5.41 % | 27.27 % | 3 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1344389163 | Avolta | Mini Future | Short | 39.08 | 35.42 | 0.59 | ― | ― | 10 | 0.00 % | -6.35 % | 34.09 % | 19 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1332893119 | Avolta | Mini Future | Short | 38.95 | 35.42 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -6.35 % | 37.21 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1355260972 | Avolta | Mini Future | Short | 37.93 | 35.42 | 0.46 | ― | ― | 10 | 0.00 % | -9.80 % | ― | 13 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1332905913 | Avolta | Mini Future | Short | 37 | 35.42 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | ― | ― | 4 Jul. 2024 | |
Avolta Mini Future with ISIN code: CH1359218687 | Avolta | Mini Future | Short | 36.98 | 35.42 | 0.36 | ― | ― | 10 | 0.00 % | -12.20 % | ― | 26 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1362341054 | Avolta | Mini Future | Short | 36 | 35.42 | 0.28 | 0.010 | 0.29 | 10 | -3.45 % | ― | ― | 4 Jul. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1347464930 | Avolta | Knock-Out Warrant (open end) | Call | 33.638 | 35.42 | 0.19 | ― | ― | 10 | 0.00 % | 26.67 % | -47.22 % | 3 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395079 | Avolta | Knock-Out Warrant (open end) | Call | 32.686 | 35.42 | 0.28 | ― | ― | 10 | 0.00 % | 16.67 % | -37.78 % | 22 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395061 | Avolta | Knock-Out Warrant (open end) | Call | 31.675 | 35.42 | 0.38 | ― | ― | 10 | 0.00 % | 8.57 % | -30.91 % | 22 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359219255 | Avolta | Knock-Out Warrant (open end) | Call | 30.042 | 35.42 | 0.55 | ― | ― | 10 | 0.00 % | 7.84 % | ― | 26 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0566522188 | Avolta | Knock-Out Warrant (open end) | Call | 28.799 | 35.42 | 0.13 | 0.010 | 0.14 | 50 | -7.14 % | -7.14 % | -27.78 % | 23 Sep. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1196175371 | Avolta | Knock-Out Warrant (open end) | Call | 28.372 | 35.42 | 0.71 | ― | ― | 10 | 0.00 % | 4.41 % | -19.32 % | 6 Jul. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1220841535 | Avolta | Knock-Out Warrant (open end) | Call | 25.825 | 35.42 | 0.93 | ― | ― | 10 | 0.00 % | 4.49 % | -18.42 % | 11 Oct. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0369232506 | Avolta | Knock-Out Warrant (open end) | Put | 129.609 | 35.42 | 1.89 | 0.010 | 1.9 | 50 | -0.53 % | -1.05 % | 1.07 % | 21 Jun. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.