Products
16819 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sulzer Mini Future with ISIN code: CH1362338217 | Sulzer | Mini Future | Short | 148.25 | 130.1 | 2.16 | 0.030 | 2.19 | 10 | -1.37 % | -2.26 % | 23.43 % | 1 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1344389445 | Super Micro Computer | Mini Future | Short | 106.41 | 38.41 | 7.08 | ― | ― | 10 | 0.00 % | -10.83 % | 14.94 % | 19 Apr. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1344389437 | Super Micro Computer | Mini Future | Short | 104.4 | 38.41 | 6.88 | ― | ― | 10 | 0.00 % | -11.11 % | 15.24 % | 19 Apr. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1344389429 | Super Micro Computer | Mini Future | Short | 102.4 | 38.41 | 6.68 | ― | ― | 10 | 0.00 % | -11.52 % | 15.77 % | 19 Apr. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1359217275 | Super Micro Computer | Mini Future | Short | 98.23 | 38.41 | 6.27 | ― | ― | 10 | 0.00 % | -12.18 % | 16.76 % | 24 Jun. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366463235 | Super Micro Computer | Mini Future | Short | 96.18 | 38.41 | 6.07 | ― | ― | 10 | 0.00 % | -12.54 % | 17.41 % | 17 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366463227 | Super Micro Computer | Mini Future | Short | 94.17 | 38.41 | 5.87 | ― | ― | 10 | 0.00 % | -12.91 % | 17.87 % | 17 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366463219 | Super Micro Computer | Mini Future | Short | 92.17 | 38.41 | 5.68 | ― | ― | 10 | 0.00 % | -13.28 % | 18.58 % | 17 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366465578 | Super Micro Computer | Mini Future | Short | 90.16 | 38.41 | 5.48 | ― | ― | 10 | 0.00 % | -13.70 % | 19.13 % | 19 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366464316 | Super Micro Computer | Mini Future | Short | 88.16 | 38.41 | 5.28 | ― | ― | 10 | 0.00 % | -14.15 % | 20.00 % | 18 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366465560 | Super Micro Computer | Mini Future | Short | 86.15 | 38.41 | 5.08 | ― | ― | 10 | 0.00 % | -14.77 % | 20.67 % | 19 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366466923 | Super Micro Computer | Mini Future | Short | 84.14 | 38.41 | 4.89 | ― | ― | 10 | 0.00 % | -15.10 % | 21.64 % | 22 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366466915 | Super Micro Computer | Mini Future | Short | 82.14 | 38.41 | 4.69 | ― | ― | 10 | 0.00 % | -15.65 % | 22.77 % | 22 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366469430 | Super Micro Computer | Mini Future | Short | 80.13 | 38.41 | 4.49 | ― | ― | 10 | 0.00 % | -16.39 % | 23.69 % | 24 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369907576 | Super Micro Computer | Mini Future | Short | 78.13 | 38.41 | 4.29 | ― | ― | 10 | 0.00 % | -17.02 % | 24.71 % | 26 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369907568 | Super Micro Computer | Mini Future | Short | 76.12 | 38.41 | 4.1 | ― | ― | 10 | 0.00 % | -17.51 % | 26.15 % | 26 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369907550 | Super Micro Computer | Mini Future | Short | 74.12 | 38.41 | 3.9 | ― | ― | 10 | 0.00 % | -18.41 % | 27.87 % | 26 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 70.1 | 38.41 | 3.5 | ― | ― | 10 | 0.00 % | -20.09 % | 31.09 % | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918748 | Super Micro Computer | Mini Future | Short | 68.09 | 38.41 | 3.31 | ― | ― | 10 | 0.00 % | -21.00 % | 34.01 % | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1375883688 | Super Micro Computer | Mini Future | Short | 66.07 | 38.41 | 3.11 | ― | ― | 10 | 0.00 % | -22.06 % | 36.40 % | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.