Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Mini Future with ISIN code: CH1220845742 | USD/CHF | Mini Future | Short | 0.9507 | 0.8957 | 0.739 | 0.002 | 0.741 | 0.1 | -0.27 % | 1.09 % | -14.86 % | 17 Oct. 2022 | |
USD/CHF Mini Future with ISIN code: CH1220858562 | USD/CHF | Mini Future | Short | 0.9353 | 0.8957 | 0.56 | 0.010 | 0.57 | 0.1 | -1.75 % | -1.75 % | -16.42 % | 24 Nov. 2022 | |
USD/CHF Mini Future with ISIN code: CH1332899843 | USD/CHF | Mini Future | Short | 0.9087 | 0.8957 | 0.28 | 0.010 | 0.29 | 0.1 | -3.45 % | -6.67 % | -33.33 % | 6 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 190 | 160.768 | 1.731 | 0.001 | 1.732 | 0.1 | -0.06 % | ― | ― | 2 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 183.346 | 160.768 | 1.45 | 0.010 | 1.46 | 0.1 | -0.68 % | -2.03 % | -22.04 % | 6 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 176.5458 | 160.768 | 0.972 | 0.001 | 0.973 | 0.1 | -0.10 % | -1.82 % | -28.90 % | 23 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 170.6439 | 160.768 | 0.73 | 0.010 | 0.74 | 0.1 | -1.35 % | -3.95 % | -34.82 % | 5 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 168.1946 | 160.768 | 0.502 | 0.001 | 0.503 | 0.1 | -0.20 % | -3.09 % | -43.66 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332904452 | USD/JPY | Mini Future | Short | 165.9458 | 160.768 | 0.46 | 0.010 | 0.47 | 0.1 | -2.13 % | -6.12 % | ― | 17 Jun. 2024 | |
Vallourec Mini Future with ISIN code: CH1344393835 | Vallourec | Mini Future | Short | 19.96 | 14.537 | 6.18 | 0.060 | 6.24 | 1 | -0.96 % | 0.16 % | 23.60 % | 22 Apr. 2024 | |
Vallourec Mini Future with ISIN code: CH1362341765 | Vallourec | Mini Future | Short | 16 | 14.537 | 2.13 | 0.060 | 2.19 | 1 | -2.74 % | ― | ― | 4 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1359215105 | VAT Group | Mini Future | Short | 599.39 | 516 | 11.62 | ― | ― | 10 | 0.00 % | -3.81 % | ― | 20 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1332905632 | VAT Group | Mini Future | Short | 579.78 | 516 | 9.65 | 0.050 | 9.7 | 10 | -0.52 % | -5.39 % | ― | 27 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1344387613 | VAT Group | Mini Future | Short | 570.21 | 516 | 8.54 | ― | ― | 10 | 0.00 % | -5.22 % | -22.29 % | 15 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 550.2 | 516 | 6.44 | ― | ― | 10 | 0.00 % | -6.67 % | -27.48 % | 12 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891675 | VAT Group | Mini Future | Short | 548.71 | 516 | 6.37 | 0.050 | 6.42 | 10 | -0.78 % | -8.61 % | -28.43 % | 11 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 529.03 | 516 | 4.21 | ― | ― | 10 | 0.00 % | -9.85 % | -36.69 % | 14 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891667 | VAT Group | Mini Future | Short | 528.91 | 516 | 4.29 | 0.050 | 4.34 | 10 | -1.15 % | -12.09 % | -37.10 % | 11 Mar. 2024 | |
VERBIO Mini Future with ISIN code: CH1237335570 | VERBIO | Mini Future | Short | 68.4 | 18.13 | 5.59 | 0.060 | 5.65 | 10 | -1.06 % | -1.41 % | 4.49 % | 15 Dec. 2022 | |
VERBIO Mini Future with ISIN code: CH1241201297 | VERBIO | Mini Future | Short | 58.76 | 18.13 | 4.55 | 0.060 | 4.61 | 10 | -1.30 % | -1.94 % | 5.57 % | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.