Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1306080826 | NASDAQ 100 | Warrant | Put | 17,000 | 20,392.9 | 1.824 | 0.010 | 1.834 | 100 | -0.55 % | -24.25 % | -43.32 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315336342 | NASDAQ 100 | Warrant | Put | 17,000 | 20,392.9 | 4.208 | 0.010 | 4.218 | 100 | -0.24 % | -16.02 % | -28.07 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080800 | NASDAQ 100 | Warrant | Put | 17,000 | 20,392.9 | 0.496 | 0.010 | 0.506 | 100 | -1.98 % | -36.98 % | -65.19 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315336425 | NASDAQ 100 | Warrant | Put | 17,000 | 20,392.9 | 5.214 | 0.010 | 5.224 | 100 | -0.19 % | -14.00 % | -24.59 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 20,392.9 | 6.142 | 0.010 | 6.152 | 100 | -0.16 % | -12.63 % | -22.09 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315311477 | NASDAQ 100 | Warrant | Put | 16,800 | 20,392.9 | 0.444 | 0.010 | 0.454 | 100 | -2.20 % | -36.02 % | -64.87 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311493 | NASDAQ 100 | Warrant | Put | 16,800 | 20,392.9 | 1.68 | 0.010 | 1.69 | 100 | -0.59 % | -23.91 % | -43.13 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311469 | NASDAQ 100 | Warrant | Put | 16,600 | 20,392.9 | 0.398 | 0.010 | 0.408 | 100 | -2.45 % | -35.28 % | -64.59 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311485 | NASDAQ 100 | Warrant | Put | 16,600 | 20,392.9 | 1.548 | 0.010 | 1.558 | 100 | -0.64 % | -23.71 % | -42.92 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992456 | NASDAQ 100 | Warrant | Put | 16,500 | 20,392.9 | 1.482 | 0.020 | 1.502 | 100 | -1.33 % | -24.16 % | -43.07 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992423 | NASDAQ 100 | Warrant | Put | 16,500 | 20,392.9 | 0.372 | 0.020 | 0.392 | 100 | -5.10 % | -36.52 % | -65.07 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314869 | NASDAQ 100 | Warrant | Put | 16,400 | 20,392.9 | 0.358 | 0.010 | 0.368 | 100 | -2.72 % | -34.55 % | -64.27 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314885 | NASDAQ 100 | Warrant | Put | 16,400 | 20,392.9 | 1.428 | 0.010 | 1.438 | 100 | -0.70 % | -23.43 % | -42.67 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080792 | NASDAQ 100 | Warrant | Put | 16,200 | 20,392.9 | 0.324 | 0.010 | 0.334 | 100 | -2.99 % | -33.74 % | -63.88 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080818 | NASDAQ 100 | Warrant | Put | 16,200 | 20,392.9 | 1.318 | 0.010 | 1.328 | 100 | -0.75 % | -23.28 % | -42.42 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992415 | NASDAQ 100 | Warrant | Put | 16,000 | 20,392.9 | 0.288 | 0.020 | 0.308 | 100 | -6.49 % | -34.84 % | -64.44 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992449 | NASDAQ 100 | Warrant | Put | 16,000 | 20,392.9 | 1.212 | 0.020 | 1.232 | 100 | -1.62 % | -23.58 % | -42.50 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080784 | NASDAQ 100 | Warrant | Put | 15,800 | 20,392.9 | 0.266 | 0.010 | 0.276 | 100 | -3.62 % | -32.14 % | -63.31 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241472 | NASDAQ 100 | Warrant | Put | 15,600 | 20,392.9 | 1.036 | 0.020 | 1.056 | 100 | -1.89 % | -23.03 % | -41.99 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992407 | NASDAQ 100 | Warrant | Put | 15,500 | 20,392.9 | 0.226 | 0.020 | 0.246 | 100 | -8.13 % | -33.72 % | -64.07 % | 20 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.