Products
16806 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1347463916 | DAX | Warrant | Put | 19,500 | 19,338 | 9.59 | 0.010 | 9.6 | 100 | 1.42 % | -9.44 % | -5.92 % | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1397800231 | DAX | Warrant | Put | 19,500 | 19,338 | 3.761 | 0.010 | 3.771 | 100 | 5.47 % | -30.38 % | ― | 13 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1398298278 | DAX | Warrant | Put | 19,500 | 19,338 | 2.337 | 0.010 | 2.347 | 100 | 10.97 % | -47.44 % | ― | 13 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1398298336 | DAX | Warrant | Put | 19,500 | 19,338 | 2.747 | 0.010 | 2.757 | 100 | 8.79 % | -41.44 % | ― | 13 Nov. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647502 | NASDAQ 100 | Warrant | Call | 19,500 | 20,838.1 | 22.005 | 0.010 | 22.015 | 100 | 0.95 % | 3.21 % | 9.68 % | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647569 | NASDAQ 100 | Warrant | Call | 19,500 | 20,838.1 | 25.534 | 0.010 | 25.544 | 100 | 0.80 % | 2.84 % | 9.51 % | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647627 | NASDAQ 100 | Warrant | Call | 19,500 | 20,838.1 | 28.673 | 0.010 | 28.683 | 100 | 0.68 % | 2.64 % | 10.04 % | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647791 | NASDAQ 100 | Warrant | Put | 19,500 | 20,838.1 | 5.64 | 0.010 | 5.65 | 100 | -1.19 % | -11.26 % | -29.25 % | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 20,838.1 | 7.442 | 0.010 | 7.452 | 100 | -1.08 % | -8.74 % | -23.14 % | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 20,838.1 | 8.944 | 0.010 | 8.954 | 100 | -1.13 % | -7.48 % | -19.53 % | 17 May. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1397799680 | DAX | Knock-Out Warrant (open end) | Put | 19,489.84 | 19,338 | 1.688 | ― | ― | 100 | 24.12 % | -60.28 % | ― | 13 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375889446 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,480.158 | 20,838.1 | 2.45 | 0.010 | 2.46 | 500 | -0.41 % | 22.50 % | 17.22 % | 25 Sep. 2024 | |
| DAX Mini Future with ISIN code: CH1397799086 | DAX | Mini Future | Short | 19,480 | 19,338 | 4.011 | 0.010 | 4.021 | 100 | 11.14 % | -39.80 % | ― | 13 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375889156 | NASDAQ 100 | Mini Future | Long | 19,480 | 20,838.1 | 2.94 | 0.010 | 2.95 | 500 | -0.34 % | 19.03 % | 15.75 % | 25 Sep. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1377908830 | NASDAQ 100 | Mini Future | Long | 19,480 | 20,838.1 | 14.55 | 0.010 | 14.56 | 100 | 1.71 % | 9.32 % | 29.70 % | 25 Sep. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1397799672 | DAX | Knock-Out Warrant (open end) | Put | 19,469.85 | 19,338 | 1.513 | ― | ― | 100 | 23.71 % | -62.80 % | ― | 13 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1377905331 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,466.439 | 20,838.1 | 12.296 | 0.010 | 12.306 | 100 | 2.04 % | 10.96 % | 34.72 % | 17 Sep. 2024 | |
| DAX Mini Future with ISIN code: CH1399051049 | DAX | Mini Future | Short | 19,460 | 19,338 | 3.918 | 0.010 | 3.928 | 100 | ― | ― | ― | 26 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1389959896 | DAX | Warrant | Call | 19,450 | 19,338 | 2.234 | 0.010 | 2.244 | 100 | -9.08 % | 43.21 % | -51.34 % | 16 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1397800165 | DAX | Warrant | Call | 19,450 | 19,338 | 3.598 | 0.010 | 3.608 | 100 | -6.30 % | 31.41 % | ― | 13 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.