Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1362343225 | DAX | Warrant | Call | 18,450 | 18,513.6 | 3.344 | 0.010 | 3.354 | 100 | -0.30 % | ― | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343365 | DAX | Warrant | Put | 18,450 | 18,513.6 | 1.949 | 0.010 | 1.959 | 100 | -0.51 % | ― | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343431 | DAX | Warrant | Put | 18,450 | 18,513.6 | 2.088 | 0.010 | 2.098 | 100 | -0.48 % | ― | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355247011 | DAX | Warrant | Put | 18,450 | 18,513.6 | 3.084 | 0.010 | 3.094 | 100 | -0.32 % | -32.90 % | -5.05 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1362343290 | DAX | Warrant | Put | 18,450 | 18,513.6 | 1.682 | 0.010 | 1.692 | 100 | -0.59 % | ― | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355253258 | DAX | Warrant | Put | 18,450 | 18,513.6 | 1.311 | 0.010 | 1.321 | 100 | -0.76 % | -59.30 % | -30.41 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355246930 | DAX | Warrant | Put | 18,450 | 18,513.6 | 2.254 | 0.010 | 2.264 | 100 | -0.44 % | -42.43 % | -10.20 % | 27 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255253 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,435.606 | 20,392.9 | 17.628 | 0.010 | 17.638 | 100 | -0.06 % | 50.80 % | 170.95 % | 4 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 18,430 | 39,374.1 | 19.068 | 0.010 | 19.078 | 1,000 | -0.05 % | 0.73 % | 2.42 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903173 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,426.494 | 20,392.9 | 3.45 | 0.010 | 3.46 | 500 | -0.29 % | 30.19 % | 153.68 % | 6 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1362343704 | DAX | Mini Future | Long | 18,420 | 18,513.6 | 3.498 | 0.010 | 3.508 | 100 | -0.29 % | ― | ― | 5 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903140 | NASDAQ 100 | Mini Future | Long | 18,420 | 20,392.9 | 4.08 | 0.010 | 4.09 | 500 | -0.24 % | 24.39 % | 107.11 % | 6 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355257333 | NASDAQ 100 | Mini Future | Long | 18,420 | 20,392.9 | 20.818 | 0.010 | 20.828 | 100 | -0.05 % | 40.00 % | 116.74 % | 6 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362343753 | DAX | Knock-Out Warrant (open end) | Call | 18,420 | 18,513.6 | 1.287 | ― | ― | 100 | 0.00 % | ― | ― | 5 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362343696 | DAX | Mini Future | Long | 18,400 | 18,513.6 | 3.689 | 0.010 | 3.699 | 100 | -0.27 % | ― | ― | 5 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212102 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,400 | 20,392.9 | 21.059 | 0.010 | 21.069 | 100 | -0.05 % | 44.84 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355256855 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,400 | 20,392.9 | 19.572 | 0.010 | 19.582 | 100 | -0.05 % | 46.68 % | 174.35 % | 6 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362343746 | DAX | Knock-Out Warrant (open end) | Call | 18,400 | 18,513.6 | 1.454 | ― | ― | 100 | 0.00 % | ― | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1330021432 | DAX | Warrant | Call | 18,400 | 18,513.6 | 8.972 | 0.010 | 8.982 | 100 | -0.11 % | 13.79 % | -19.10 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330033767 | DAX | Warrant | Call | 18,400 | 18,513.6 | 5.486 | 0.010 | 5.496 | 100 | -0.18 % | 20.23 % | -27.81 % | 1 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.