Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Mini Future with ISIN code: CH1349285291 | Aryzta | Mini Future | Short | 1.98 | 1.681 | 0.52 | ― | ― | 1 | 0.00 % | 0.00 % | -14.75 % | 8 May. 2024 | |
Aryzta Mini Future with ISIN code: CH1355253928 | Aryzta | Mini Future | Short | 1.94 | 1.681 | 0.47 | ― | ― | 1 | 0.00 % | 0.00 % | -16.07 % | 4 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1306081717 | Aryzta | Mini Future | Short | 1.91 | 1.681 | 0.44 | ― | ― | 1 | 0.00 % | 2.33 % | -15.38 % | 27 Nov. 2023 | |
Aryzta Mini Future with ISIN code: CH1291000896 | Aryzta | Mini Future | Short | 1.85 | 1.681 | 0.37 | ― | ― | 1 | 0.00 % | 0.00 % | -19.57 % | 18 Oct. 2023 | |
Aryzta Mini Future with ISIN code: CH1355260964 | Aryzta | Mini Future | Short | 1.79 | 1.681 | 0.31 | ― | ― | 1 | 0.00 % | 3.33 % | -22.50 % | 13 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1366468317 | Aryzta | Mini Future | Short | 1.75 | 1.681 | 0.28 | 0.010 | 0.29 | 1 | -3.45 % | ― | ― | 23 Jul. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1337755420 | Aryzta | Knock-Out Warrant (open end) | Call | 1.581 | 1.681 | 0.16 | ― | ― | 1 | 0.00 % | -5.88 % | 77.78 % | 26 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1337750934 | Aryzta | Knock-Out Warrant (open end) | Call | 1.531 | 1.681 | 0.21 | ― | ― | 1 | 0.00 % | -4.55 % | 50.00 % | 20 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1337750926 | Aryzta | Knock-Out Warrant (open end) | Call | 1.48 | 1.681 | 0.26 | ― | ― | 1 | 0.00 % | -3.70 % | 36.84 % | 20 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264043931 | Aryzta | Knock-Out Warrant (open end) | Call | 1.399 | 1.681 | 0.34 | ― | ― | 1 | 0.00 % | -2.86 % | 25.93 % | 8 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264045084 | Aryzta | Knock-Out Warrant (open end) | Call | 1.345 | 1.681 | 0.4 | ― | ― | 1 | 0.00 % | -2.44 % | 25.00 % | 9 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264043923 | Aryzta | Knock-Out Warrant (open end) | Call | 1.291 | 1.681 | 0.45 | ― | ― | 1 | 0.00 % | -2.17 % | 21.62 % | 8 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275969264 | Aryzta | Knock-Out Warrant (open end) | Call | 1.23 | 1.681 | 0.51 | ― | ― | 1 | 0.00 % | -1.92 % | 15.91 % | 13 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1269342106 | Aryzta | Knock-Out Warrant (open end) | Call | 1.179 | 1.681 | 0.56 | ― | ― | 1 | 0.00 % | -1.75 % | 14.29 % | 2 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275979081 | Aryzta | Knock-Out Warrant (open end) | Call | 1.121 | 1.681 | 0.62 | ― | ― | 1 | 0.00 % | -1.59 % | 14.81 % | 26 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185567208 | Aryzta | Knock-Out Warrant (open end) | Call | 0.973 | 1.681 | 0.74 | ― | ― | 1 | 0.00 % | -1.33 % | 12.12 % | 30 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185562373 | Aryzta | Knock-Out Warrant (open end) | Call | 0.95 | 1.681 | 0.76 | ― | ― | 1 | 0.00 % | -1.30 % | 11.76 % | 20 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185558934 | Aryzta | Knock-Out Warrant (open end) | Call | 0.927 | 1.681 | 0.79 | ― | ― | 1 | 0.00 % | 0.00 % | 11.27 % | 17 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166126313 | Aryzta | Knock-Out Warrant (open end) | Call | 0.904 | 1.681 | 0.81 | ― | ― | 1 | 0.00 % | -1.22 % | 10.96 % | 11 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166128863 | Aryzta | Knock-Out Warrant (open end) | Call | 0.881 | 1.681 | 0.83 | ― | ― | 1 | 0.00 % | -1.19 % | 10.67 % | 14 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.