Products
16779 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377899062 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 486.059 | 551.5 | 6.79 | 0.010 | 6.8 | 10 | 0.89 % | 39.14 % | 88.09 % | 3 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375886038 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 476.961 | 551.5 | 7.7 | 0.010 | 7.71 | 10 | 0.79 % | 33.22 % | 70.35 % | 20 Aug. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375881997 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 467.101 | 551.5 | 8.68 | 0.010 | 8.69 | 10 | 0.70 % | 28.21 % | 57.82 % | 16 Aug. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 453.864 | 551.5 | 10.01 | 0.010 | 10.02 | 10 | 0.60 % | 23.73 % | 46.77 % | 8 May. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 441.94 | 551.5 | 11.2 | 0.010 | 11.21 | 10 | 0.54 % | 20.69 % | 40.00 % | 23 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 431.723 | 551.5 | 12.22 | 0.010 | 12.23 | 10 | 0.49 % | 18.64 % | 35.48 % | 20 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 422.596 | 551.5 | 13.13 | 0.010 | 13.14 | 10 | 0.46 % | 17.13 % | 32.23 % | 2 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 413.284 | 551.5 | 14.07 | 0.010 | 14.08 | 10 | 0.50 % | 15.90 % | 29.56 % | 22 Aug. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 408.12 | 551.5 | 14.55 | 0.050 | 14.6 | 10 | -1.02 % | 16.40 % | 27.07 % | 13 Apr. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 385.438 | 551.5 | 16.85 | 0.010 | 16.86 | 10 | 0.36 % | 12.86 % | 23.62 % | 11 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 364.17 | 551.5 | 3.79 | 0.010 | 3.8 | 50 | -0.52 % | 12.13 % | 19.56 % | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 362.338 | 551.5 | 1.91 | 0.010 | 1.92 | 100 | 0.53 % | 11.70 % | 20.89 % | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 359.095 | 551.5 | 19.48 | 0.010 | 19.49 | 10 | 0.31 % | 10.93 % | 19.88 % | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 338.347 | 551.5 | 2.15 | 0.010 | 2.16 | 100 | 0.47 % | 10.26 % | 18.13 % | 27 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 338.173 | 551.5 | 21.58 | 0.010 | 21.59 | 10 | 0.33 % | 9.82 % | 17.73 % | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 316.947 | 551.5 | 4.74 | 0.010 | 4.75 | 50 | -0.42 % | 9.72 % | 15.33 % | 7 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 314.116 | 551.5 | 2.39 | 0.010 | 2.4 | 100 | 0.42 % | 9.13 % | 16.02 % | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 289.929 | 551.5 | 2.64 | 0.010 | 2.65 | 100 | 0.76 % | 8.64 % | 14.78 % | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878319 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 268.64 | 551.5 | 5.7 | 0.010 | 5.71 | 50 | -0.35 % | 7.75 % | 12.43 % | 21 Oct. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 265.256 | 551.5 | 2.88 | 0.010 | 2.89 | 100 | 0.35 % | 7.46 % | 13.39 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.