Products
16780 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 11,940 | 20,871.6 | 16.1 | 0.050 | 16.15 | 500 | -0.31 % | 3.21 % | 4.89 % | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,678.82 | 6,002.45 | 20.6 | 0.050 | 20.65 | 100 | 0.00 % | 4.83 % | 7.85 % | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,368.562 | 20,871.6 | 15.05 | 0.050 | 15.1 | 500 | -0.33 % | 3.44 % | 5.24 % | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,542.708 | 6,002.45 | 21.8 | 0.050 | 21.85 | 100 | 0.00 % | 4.56 % | 7.65 % | 16 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 30,220 | 44,812 | 13.35 | 0.050 | 13.4 | 1,000 | 0.38 % | 11.72 % | 19.73 % | 8 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 11,670 | 20,871.6 | 16.6 | 0.050 | 16.65 | 500 | -0.30 % | 3.43 % | 5.06 % | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,096.682 | 20,871.6 | 15.55 | 0.050 | 15.6 | 500 | -0.32 % | 3.67 % | 5.07 % | 3 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 28,850 | 44,812 | 14.5 | 0.050 | 14.55 | 1,000 | 0.00 % | 10.69 % | 17.89 % | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,619.235 | 44,812 | 13.45 | 0.050 | 13.5 | 1,000 | 0.00 % | 11.62 % | 19.03 % | 29 May. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0539904604 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 10.72 | 69.58 | 5.28 | 0.010 | 5.29 | 10 | 0.57 % | 1.54 % | 0.19 % | 28 May. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0539904588 | UBS | Knock-Out Warrant (open end) | Call | 9.082 | 27.995 | 3.82 | 0.010 | 3.83 | 5 | -2.30 % | -0.26 % | 0.00 % | 28 May. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0539904570 | UBS | Knock-Out Warrant (open end) | Call | 8.464 | 27.995 | 3.94 | 0.010 | 3.95 | 5 | -2.48 % | -0.25 % | 0.00 % | 28 May. 2020 | |
| UBS Mini Future with ISIN code: CH0539904521 | UBS | Mini Future | Long | 8.78 | 27.995 | 3.91 | 0.010 | 3.92 | 5 | -2.49 % | -0.26 % | -0.26 % | 28 May. 2020 | |
| Swiss Re Mini Future with ISIN code: CH0539904505 | Swiss Re | Mini Future | Long | 52.76 | 129.15 | 3.9 | 0.010 | 3.91 | 20 | -1.02 % | 5.12 % | 27.87 % | 28 May. 2020 | |
| Sika Mini Future with ISIN code: CH0539904463 | Sika | Mini Future | Long | 166.92 | 229.1 | 1.48 | 0.010 | 1.49 | 50 | -3.27 % | -2.63 % | -19.57 % | 28 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 21.09 | 30.57 | 8.83 | 0.030 | 8.86 | 1 | 3.40 % | -5.66 % | -24.85 % | 20 May. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH0539904331 | Deutsche Bank | Mini Future | Long | 6.88 | 15.6 | 1.7 | 0.010 | 1.71 | 5 | -1.73 % | -2.86 % | -2.30 % | 20 May. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0539904315 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 8.18 | 69.58 | 5.5 | 0.010 | 5.51 | 10 | 0.73 % | 1.48 % | 0.36 % | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,688.544 | 20,871.6 | 16.3 | 0.050 | 16.35 | 500 | 0.00 % | 3.49 % | 5.16 % | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,238.449 | 44,812 | 14.7 | 0.050 | 14.75 | 1,000 | 0.34 % | 10.53 % | 17.60 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.