Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Knock-Out Warrant (open end) with ISIN code: CH0373462693 | Avolta | Knock-Out Warrant (open end) | Put | 115.411 | 35.42 | 1.6 | 0.010 | 1.61 | 50 | -0.62 % | -1.23 % | 0.63 % | 25 Jul. 2017 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0440255575 | Avolta | Knock-Out Warrant (open end) | Put | 95.001 | 35.42 | 1.2 | 0.010 | 1.21 | 50 | -0.83 % | -0.83 % | 1.69 % | 11 Oct. 2018 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0517860141 | Avolta | Knock-Out Warrant (open end) | Put | 78.64 | 35.42 | 0.87 | 0.010 | 0.88 | 50 | -1.14 % | -2.25 % | 2.35 % | 13 Feb. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0522740874 | Avolta | Knock-Out Warrant (open end) | Put | 62.226 | 35.42 | 0.54 | 0.010 | 0.55 | 50 | -1.82 % | -3.57 % | 3.85 % | 3 Mar. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 53.379 | 35.42 | 0.36 | 0.010 | 0.37 | 50 | -2.70 % | -5.26 % | 5.88 % | 16 Jul. 2021 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651512 | Avolta | Knock-Out Warrant (open end) | Put | 45.821 | 35.42 | 1.07 | ― | ― | 10 | 0.00 % | -3.60 % | 15.05 % | 22 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1196172154 | Avolta | Knock-Out Warrant (open end) | Put | 44 | 35.42 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | -4.26 % | 20.00 % | 16 Aug. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1347464955 | Avolta | Knock-Out Warrant (open end) | Put | 43.061 | 35.42 | 0.79 | ― | ― | 10 | 0.00 % | -5.95 % | 21.54 % | 3 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395103 | Avolta | Knock-Out Warrant (open end) | Put | 41.032 | 35.42 | 0.59 | ― | ― | 10 | 0.00 % | -7.81 % | 31.11 % | 22 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651504 | Avolta | Knock-Out Warrant (open end) | Put | 39.845 | 35.42 | 0.47 | ― | ― | 10 | 0.00 % | -9.62 % | 42.42 % | 22 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395095 | Avolta | Knock-Out Warrant (open end) | Put | 39.045 | 35.42 | 0.39 | ― | ― | 10 | 0.00 % | -11.36 % | 56.00 % | 22 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359206765 | Avolta | Knock-Out Warrant (open end) | Put | 37.924 | 35.42 | 0.28 | ― | ― | 10 | 0.00 % | -12.50 % | ― | 13 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359219263 | Avolta | Knock-Out Warrant (open end) | Put | 36.969 | 35.42 | 0.18 | ― | ― | 10 | 0.00 % | -21.74 % | ― | 26 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1362341906 | Avolta | Knock-Out Warrant (open end) | Put | 35.996 | 35.42 | 0.09 | ― | ― | 10 | 0.00 % | ― | ― | 4 Jul. 2024 | |
Atos Constant Leverage with ISIN code: CH1210506122 | Atos | Constant Leverage | Long | ― | 0.759 | 0.001 | ― | ― | 1 | 0.00 % | 0.00 % | 0.00 % | 15 Sep. 2022 | |
AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 8,531.89 | 120.646 | 4.88 | 0.050 | 4.93 | 10 | -1.01 % | -7.05 % | -13.01 % | 17 Sep. 2021 | |
ASML Mini Future with ISIN code: CH1362340999 | ASML | Mini Future | Long | 960 | 990.9 | 7.36 | 0.350 | 7.71 | 10 | -4.54 % | ― | ― | 4 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1362337862 | ASML | Mini Future | Long | 940 | 990.9 | 9.15 | 0.350 | 9.5 | 10 | -3.68 % | ― | ― | 1 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1355257655 | ASML | Mini Future | Long | 924.2 | 990.9 | 10.61 | 0.350 | 10.96 | 10 | -3.19 % | 36.90 % | ― | 10 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1355257648 | ASML | Mini Future | Long | 904.11 | 990.9 | 12.47 | 0.350 | 12.82 | 10 | -2.73 % | 30.03 % | ― | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.