Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166117668 | Aryzta | Knock-Out Warrant (open end) | Call | 0.858 | 1.681 | 0.85 | ― | ― | 1 | 0.00 % | -1.16 % | 8.97 % | 4 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124029 | Aryzta | Knock-Out Warrant (open end) | Call | 0.836 | 1.681 | 0.88 | ― | ― | 1 | 0.00 % | 0.00 % | 10.00 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124011 | Aryzta | Knock-Out Warrant (open end) | Call | 0.813 | 1.681 | 0.9 | ― | ― | 1 | 0.00 % | -1.10 % | 9.76 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124003 | Aryzta | Knock-Out Warrant (open end) | Call | 0.79 | 1.681 | 0.92 | ― | ― | 1 | 0.00 % | -1.08 % | 9.52 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185552960 | Aryzta | Knock-Out Warrant (open end) | Call | 0.768 | 1.681 | 0.94 | ― | ― | 1 | 0.00 % | -1.05 % | 8.05 % | 10 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1355254579 | Aryzta | Knock-Out Warrant (open end) | Put | 2.189 | 1.681 | 15.48 | ― | ― | 1 | 0.00 % | 0.00 % | -0.58 % | 4 Jun. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1306081303 | Aryzta | Knock-Out Warrant (open end) | Put | 2.106 | 1.681 | 15.4 | ― | ― | 1 | 0.00 % | 0.00 % | -0.58 % | 23 Nov. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1290997654 | Aryzta | Knock-Out Warrant (open end) | Put | 2.05 | 1.681 | 15.35 | ― | ― | 1 | 0.00 % | 0.07 % | -0.52 % | 13 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1286537480 | Aryzta | Knock-Out Warrant (open end) | Put | 2.001 | 1.681 | 15.3 | ― | ― | 1 | 0.00 % | 0.07 % | -0.52 % | 10 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1286534537 | Aryzta | Knock-Out Warrant (open end) | Put | 1.951 | 1.681 | 15.25 | ― | ― | 1 | 0.00 % | 0.07 % | -0.52 % | 5 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264047064 | Aryzta | Knock-Out Warrant (open end) | Put | 1.88 | 1.681 | 15.18 | ― | ― | 1 | 0.00 % | 0.07 % | -0.52 % | 11 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264044004 | Aryzta | Knock-Out Warrant (open end) | Put | 1.831 | 1.681 | 15.13 | ― | ― | 1 | 0.00 % | 0.07 % | -0.53 % | 8 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1366468937 | Aryzta | Knock-Out Warrant (open end) | Put | 1.749 | 1.681 | 15.05 | ― | ― | 1 | 0.00 % | ― | ― | 23 Jul. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1355260949 | Arm Holdings | Mini Future | Long | 135.64 | 149.392 | 2.73 | 0.020 | 2.75 | 10 | -0.73 % | -32.59 % | -34.53 % | 13 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1355257705 | Arm Holdings | Mini Future | Long | 130.72 | 149.392 | 3.11 | 0.020 | 3.13 | 10 | -0.64 % | -29.80 % | -31.65 % | 10 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1355249629 | Arm Holdings | Mini Future | Long | 112.97 | 149.392 | 4.48 | 0.020 | 4.5 | 10 | -0.44 % | -22.89 % | -24.58 % | 29 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332902571 | Arm Holdings | Mini Future | Long | 110.78 | 149.392 | 2.26 | 0.010 | 2.27 | 20 | -0.44 % | -24.41 % | -27.56 % | 4 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349289764 | Arm Holdings | Mini Future | Long | 109.36 | 149.392 | 4.76 | 0.020 | 4.78 | 10 | -0.42 % | -21.84 % | -23.47 % | 14 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349289756 | Arm Holdings | Mini Future | Long | 107.34 | 149.392 | 4.92 | 0.020 | 4.94 | 10 | -0.40 % | -21.28 % | -22.88 % | 14 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349289749 | Arm Holdings | Mini Future | Long | 105.31 | 149.392 | 5.07 | 0.020 | 5.09 | 10 | -0.39 % | -20.78 % | -22.36 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.