Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 9,730 | 20,392.9 | 19.35 | 0.050 | 19.4 | 500 | -0.26 % | 4.03 % | 13.16 % | 23 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,010 | 5,565.94 | 23.35 | 0.050 | 23.4 | 100 | -0.21 % | 1.52 % | 7.60 % | 23 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,690 | 12,028.6 | 5.03 | 0.010 | 5.04 | 500 | -0.20 % | 0.60 % | -10.02 % | 23 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 9,930.408 | 12,028.6 | 4.19 | 0.010 | 4.2 | 500 | -0.24 % | 0.72 % | -11.79 % | 23 Apr. 2020 | |
K+S Mini Future with ISIN code: CH0539894128 | K+S | Mini Future | Long | 4.62 | 12.508 | 0.78 | 0.030 | 0.81 | 10 | -3.70 % | -3.70 % | -10.34 % | 22 Apr. 2020 | |
K+S Mini Future with ISIN code: CH0539894110 | K+S | Mini Future | Long | 4.26 | 12.508 | 0.81 | 0.030 | 0.84 | 10 | -3.57 % | -4.71 % | -10.00 % | 22 Apr. 2020 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539893674 | Beiersdorf | Knock-Out Warrant (open end) | Call | 89.244 | 136.425 | 4.62 | 0.070 | 4.69 | 10 | -1.49 % | -1.28 % | -13.81 % | 22 Apr. 2020 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH0539893807 | K+S | Knock-Out Warrant (open end) | Call | 4.061 | 12.508 | 0.82 | 0.030 | 0.85 | 10 | -3.53 % | -3.53 % | -9.89 % | 22 Apr. 2020 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 200.722 | 979.503 | 20.24 | ― | ― | 5 | 0.00 % | -2.27 % | 0.55 % | 22 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891512 | BNP Paribas | Mini Future | Long | 17.23 | 63.82 | 4.59 | 0.150 | 4.74 | 10 | -3.16 % | 7.49 % | -9.11 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 14.6 | 63.82 | 4.84 | 0.150 | 4.99 | 10 | -3.01 % | 7.32 % | -8.51 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891496 | BNP Paribas | Mini Future | Long | 11.95 | 63.82 | 5.08 | 0.150 | 5.23 | 10 | -2.87 % | 6.95 % | -8.14 % | 17 Apr. 2020 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 39.63 | 53.59 | 1.53 | 0.050 | 1.58 | 10 | -3.16 % | -3.77 % | -12.07 % | 17 Apr. 2020 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 37 | 53.59 | 1.77 | 0.050 | 1.82 | 10 | -2.75 % | -3.28 % | -10.61 % | 17 Apr. 2020 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 34.36 | 53.59 | 2.02 | 0.050 | 2.07 | 10 | -2.42 % | -2.42 % | -9.01 % | 17 Apr. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891850 | BNP Paribas | Knock-Out Warrant (open end) | Call | 15.275 | 63.82 | 4.72 | 0.150 | 4.87 | 10 | -3.08 % | 7.52 % | -8.88 % | 17 Apr. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 12.759 | 63.82 | 4.97 | 0.150 | 5.12 | 10 | -2.93 % | 7.11 % | -8.30 % | 17 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,099.283 | 39,374.1 | 11.85 | 0.050 | 11.9 | 1,000 | -0.42 % | -0.42 % | 2.16 % | 17 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,121.525 | 20,392.9 | 18.35 | 0.050 | 18.4 | 500 | -0.27 % | 4.56 % | 13.98 % | 17 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,857.24 | 20,392.9 | 18.8 | 0.050 | 18.85 | 500 | -0.27 % | 4.16 % | 13.60 % | 17 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.