Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH1355256582 | ASML | Mini Future | Long | 884.79 | 990.9 | 14.25 | 0.350 | 14.6 | 10 | -2.40 % | 25.44 % | 15.67 % | 6 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1355253878 | ASML | Mini Future | Long | 865.06 | 990.9 | 16.08 | 0.350 | 16.43 | 10 | -2.13 % | 22.10 % | 13.80 % | 4 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1352654052 | ASML | Mini Future | Long | 846.99 | 990.9 | 17.75 | 0.350 | 18.1 | 10 | -1.93 % | 19.77 % | 12.48 % | 24 May. 2024 | |
ASML Mini Future with ISIN code: CH1349283908 | ASML | Mini Future | Long | 829.96 | 990.9 | 19.32 | 0.350 | 19.67 | 10 | -1.78 % | 17.95 % | 11.16 % | 7 May. 2024 | |
ASML Mini Future with ISIN code: CH1326190332 | ASML | Mini Future | Long | 803.45 | 990.9 | 21.77 | 0.350 | 22.12 | 10 | -1.58 % | 15.74 % | 9.89 % | 2 Feb. 2024 | |
ASML Mini Future with ISIN code: CH1326190324 | ASML | Mini Future | Long | 782.78 | 990.9 | 23.68 | 0.350 | 24.03 | 10 | -1.46 % | 14.40 % | 9.07 % | 2 Feb. 2024 | |
ASML Mini Future with ISIN code: CH1326190316 | ASML | Mini Future | Long | 762.1 | 990.9 | 25.6 | 0.350 | 25.95 | 10 | -1.35 % | 13.32 % | 8.43 % | 2 Feb. 2024 | |
ASML Mini Future with ISIN code: CH1326190308 | ASML | Mini Future | Long | 741.43 | 990.9 | 27.51 | 0.350 | 27.86 | 10 | -1.26 % | 12.33 % | 7.88 % | 2 Feb. 2024 | |
ASML Mini Future with ISIN code: CH1315328778 | ASML | Mini Future | Long | 721.88 | 990.9 | 29.31 | 0.350 | 29.66 | 10 | -1.18 % | 11.53 % | 7.40 % | 26 Jan. 2024 | |
ASML Mini Future with ISIN code: CH1326190290 | ASML | Mini Future | Long | 700.07 | 990.9 | 31.33 | 0.350 | 31.68 | 10 | -1.10 % | 10.79 % | 6.96 % | 2 Feb. 2024 | |
ASML Mini Future with ISIN code: CH1315324843 | ASML | Mini Future | Long | 671.16 | 990.9 | 34 | 0.350 | 34.35 | 10 | -1.02 % | 9.96 % | 6.42 % | 19 Jan. 2024 | |
ASML Mini Future with ISIN code: CH1302914135 | ASML | Mini Future | Long | 608.98 | 990.9 | 39.75 | 0.350 | 40.1 | 10 | -0.87 % | 8.52 % | 5.58 % | 3 Nov. 2023 | |
ASML Mini Future with ISIN code: CH1302914127 | ASML | Mini Future | Long | 587.88 | 990.9 | 41.7 | 0.350 | 42.05 | 10 | -0.83 % | 8.14 % | 5.33 % | 3 Nov. 2023 | |
ASML Mini Future with ISIN code: CH1237343640 | ASML | Mini Future | Long | 553.7 | 990.9 | 44.86 | 0.350 | 45.21 | 10 | -0.77 % | 7.60 % | 5.01 % | 23 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1237345876 | ASML | Mini Future | Long | 530.65 | 990.9 | 46.99 | 0.350 | 47.34 | 10 | -0.74 % | 7.28 % | 4.79 % | 29 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1227924292 | ASML | Mini Future | Long | 512.44 | 990.9 | 48.68 | 0.350 | 49.03 | 10 | -0.71 % | 7.06 % | 4.67 % | 9 Nov. 2022 | |
ASML Mini Future with ISIN code: CH1220857127 | ASML | Mini Future | Long | 489.41 | 990.9 | 50.81 | 0.350 | 51.16 | 10 | -0.68 % | 6.79 % | 4.50 % | 27 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 466.93 | 990.9 | 52.89 | 0.350 | 53.24 | 10 | -0.66 % | 6.55 % | 4.36 % | 24 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853696 | ASML | Mini Future | Long | 444.21 | 990.9 | 54.99 | 0.350 | 55.34 | 10 | -0.63 % | 6.32 % | 4.21 % | 24 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220849140 | ASML | Mini Future | Long | 421.82 | 990.9 | 57.06 | 0.350 | 57.41 | 10 | -0.61 % | 6.12 % | 4.09 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.