Products
16806 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bâloise Mini Future with ISIN code: CH1384945478 | Bâloise | Mini Future | Short | 209.34 | 167.3 | 4.79 | 0.020 | 4.81 | 10 | -0.42 % | -1.44 % | 13.78 % | 1 Oct. 2024 | |
| Bâloise Mini Future with ISIN code: CH1377906750 | Bâloise | Mini Future | Short | 199.14 | 167.3 | 3.75 | 0.020 | 3.77 | 10 | -0.53 % | -1.57 % | 19.05 % | 19 Sep. 2024 | |
| Bâloise Mini Future with ISIN code: CH1359214884 | Bâloise | Mini Future | Short | 187.59 | 167.3 | 2.56 | 0.020 | 2.58 | 10 | -0.78 % | -2.29 % | 30.61 % | 20 Jun. 2024 | |
| Bâloise Mini Future with ISIN code: CH1355247771 | Bâloise | Mini Future | Short | 177.36 | 167.3 | 1.51 | 0.020 | 1.53 | 10 | -1.31 % | -3.82 % | 65.93 % | 28 May. 2024 | |
| Bâloise Constant Leverage with ISIN code: CH1197221075 | Bâloise | Constant Leverage | Long | ― | 167.3 | 1.54 | 0.030 | 1.57 | 1 | -1.91 % | -1.28 % | -35.83 % | 15 Jun. 2022 | |
| Bâloise Constant Leverage with ISIN code: CH1119066491 | Bâloise | Constant Leverage | Long | ― | 167.3 | ― | ― | ― | 1 | ― | ― | ― | 27 Apr. 2022 | |
| Bâloise Constant Leverage with ISIN code: CH1187773879 | Bâloise | Constant Leverage | Long | ― | 167.3 | 4.42 | 0.060 | 4.48 | 1 | -1.34 % | -0.67 % | -26.82 % | 15 Jun. 2022 | |
| Bâloise Constant Leverage with ISIN code: CH1235293458 | Bâloise | Constant Leverage | Short | ― | 167.3 | 2.21 | 0.020 | 2.23 | 1 | -0.90 % | -2.21 % | 12.18 % | 10 Jan. 2023 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1377907808 | Bâloise | Knock-Out Warrant (open end) | Call | 161.621 | 167.3 | 0.67 | 0.020 | 0.69 | 10 | -2.90 % | 0.00 % | -53.15 % | 19 Sep. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1373407761 | Bâloise | Knock-Out Warrant (open end) | Call | 152.504 | 167.3 | 1.58 | 0.020 | 1.6 | 10 | -1.25 % | 0.00 % | -32.48 % | 8 Aug. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1326193526 | Bâloise | Knock-Out Warrant (open end) | Call | 136.198 | 167.3 | 3.21 | 0.020 | 3.23 | 10 | -0.62 % | 0.31 % | -18.94 % | 6 Feb. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1315325238 | Bâloise | Knock-Out Warrant (open end) | Call | 131.372 | 167.3 | 3.69 | 0.020 | 3.71 | 10 | -0.54 % | 0.00 % | -16.89 % | 19 Jan. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046918 | Bâloise | Knock-Out Warrant (open end) | Call | 124.524 | 167.3 | 4.37 | 0.020 | 4.39 | 10 | -0.46 % | 0.00 % | -14.81 % | 11 May. 2023 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046900 | Bâloise | Knock-Out Warrant (open end) | Call | 113.57 | 167.3 | 5.47 | 0.020 | 5.49 | 10 | -0.36 % | 0.18 % | -12.06 % | 11 May. 2023 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1275982549 | Bâloise | Knock-Out Warrant (open end) | Call | 101.646 | 167.3 | 6.66 | 0.020 | 6.68 | 10 | -0.30 % | 0.00 % | -10.00 % | 5 Jul. 2023 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1377907816 | Bâloise | Knock-Out Warrant (open end) | Put | 208.582 | 167.3 | 4.22 | 0.020 | 4.24 | 10 | -0.47 % | -1.40 % | 16.57 % | 19 Sep. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1362348513 | Bâloise | Knock-Out Warrant (open end) | Put | 197.361 | 167.3 | 3.09 | 0.020 | 3.11 | 10 | -0.64 % | -2.22 % | 23.60 % | 11 Jul. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1355248613 | Bâloise | Knock-Out Warrant (open end) | Put | 186.759 | 167.3 | 2.03 | 0.020 | 2.05 | 10 | -0.98 % | -3.33 % | 40.97 % | 28 May. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1352651520 | Bâloise | Knock-Out Warrant (open end) | Put | 176.839 | 167.3 | 1.04 | 0.020 | 1.06 | 10 | -1.89 % | -6.31 % | 126.09 % | 22 May. 2024 | |
| Bachem Holding Mini Future with ISIN code: CH1330022398 | Bachem Holding | Mini Future | Long | 61.89 | 69.05 | 0.1 | ― | ― | 100 | 11.11 % | 42.86 % | 11.11 % | 20 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.