Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,120 | 5,565.94 | 22.483 | 0.010 | 22.493 | 100 | -0.04 % | 3.72 % | 9.03 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 10,200 | 20,392.9 | 92.999 | 0.010 | 93.009 | 100 | -0.01 % | 6.74 % | 15.17 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 10,130 | 20,392.9 | 93.59 | 0.010 | 93.6 | 100 | -0.01 % | 6.69 % | 15.07 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 10,060 | 20,392.9 | 94.182 | 0.010 | 94.192 | 100 | -0.01 % | 6.64 % | 14.97 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,000 | 20,392.9 | 94.774 | 0.010 | 94.784 | 100 | -0.01 % | 6.60 % | 14.88 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 9,930 | 20,392.9 | 95.365 | 0.010 | 95.375 | 100 | -0.01 % | 6.55 % | 14.78 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 9,860 | 20,392.9 | 95.957 | 0.010 | 95.967 | 100 | -0.01 % | 6.51 % | 14.69 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 9,800 | 20,392.9 | 96.548 | 0.010 | 96.558 | 100 | -0.01 % | 6.47 % | 14.60 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 26,800 | 39,374.1 | 11.718 | 0.010 | 11.728 | 1,000 | -0.09 % | 1.30 % | 3.05 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 26,660 | 39,374.1 | 11.836 | 0.010 | 11.846 | 1,000 | -0.08 % | 1.27 % | 3.03 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 26,530 | 39,374.1 | 11.954 | 0.010 | 11.964 | 1,000 | -0.08 % | 1.26 % | 3.01 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 26,390 | 39,374.1 | 12.073 | 0.010 | 12.083 | 1,000 | -0.08 % | 1.25 % | 3.00 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 26,260 | 39,374.1 | 12.191 | 0.010 | 12.201 | 1,000 | -0.08 % | 1.24 % | 2.98 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 26,120 | 39,374.1 | 12.309 | 0.010 | 12.319 | 1,000 | -0.08 % | 1.22 % | 2.96 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 25,990 | 39,374.1 | 12.428 | 0.010 | 12.438 | 1,000 | -0.08 % | 1.21 % | 2.96 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 25,850 | 39,374.1 | 12.546 | 0.010 | 12.556 | 1,000 | -0.08 % | 1.19 % | 2.94 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 25,720 | 39,374.1 | 12.664 | 0.010 | 12.674 | 1,000 | -0.08 % | 1.18 % | 2.92 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 13,110 | 18,513.6 | 54.164 | 0.010 | 54.174 | 100 | -0.02 % | 5.38 % | -3.54 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 13,090 | 18,513.6 | 54.408 | 0.010 | 54.418 | 100 | -0.02 % | 5.36 % | -3.52 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 13,040 | 18,513.6 | 54.896 | 0.010 | 54.906 | 100 | -0.02 % | 5.32 % | -3.49 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.