Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891991 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 39.899 | 53.59 | 1.35 | 0.080 | 1.43 | 10 | -5.59 % | -6.25 % | -15.09 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 37.382 | 53.59 | 1.58 | 0.080 | 1.66 | 10 | -4.82 % | -4.82 % | -12.71 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 34.866 | 53.59 | 1.84 | 0.080 | 1.92 | 10 | -4.17 % | -4.17 % | -11.54 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 32.35 | 53.59 | 2.08 | 0.080 | 2.16 | 10 | -3.70 % | -4.15 % | -10.34 % | 17 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 18.178 | 31.24 | 11.7 | 0.050 | 11.75 | 1 | -0.43 % | 15.84 % | 2.18 % | 17 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 13,110 | 18,513.6 | 54.164 | 0.010 | 54.174 | 100 | -0.02 % | 5.38 % | -3.54 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 13,090 | 18,513.6 | 54.408 | 0.010 | 54.418 | 100 | -0.02 % | 5.36 % | -3.52 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 13,040 | 18,513.6 | 54.896 | 0.010 | 54.906 | 100 | -0.02 % | 5.32 % | -3.49 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 13,000 | 18,513.6 | 55.263 | 0.010 | 55.273 | 100 | -0.02 % | 5.29 % | -3.46 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 12,970 | 18,513.6 | 55.507 | 0.010 | 55.517 | 100 | -0.02 % | 5.27 % | -3.44 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 26,800 | 39,374.1 | 11.718 | 0.010 | 11.728 | 1,000 | -0.09 % | 1.30 % | 3.05 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 26,660 | 39,374.1 | 11.836 | 0.010 | 11.846 | 1,000 | -0.08 % | 1.27 % | 3.03 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 26,530 | 39,374.1 | 11.954 | 0.010 | 11.964 | 1,000 | -0.08 % | 1.26 % | 3.01 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 26,390 | 39,374.1 | 12.073 | 0.010 | 12.083 | 1,000 | -0.08 % | 1.25 % | 3.00 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 26,260 | 39,374.1 | 12.191 | 0.010 | 12.201 | 1,000 | -0.08 % | 1.24 % | 2.98 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 26,120 | 39,374.1 | 12.309 | 0.010 | 12.319 | 1,000 | -0.08 % | 1.22 % | 2.96 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 25,990 | 39,374.1 | 12.428 | 0.010 | 12.438 | 1,000 | -0.08 % | 1.21 % | 2.96 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 25,850 | 39,374.1 | 12.546 | 0.010 | 12.556 | 1,000 | -0.08 % | 1.19 % | 2.94 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 25,720 | 39,374.1 | 12.664 | 0.010 | 12.674 | 1,000 | -0.08 % | 1.18 % | 2.92 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 10,200 | 20,392.9 | 92.999 | 0.010 | 93.009 | 100 | -0.01 % | 6.74 % | 15.17 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.