Products
16780 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Warrant with ISIN code: CH1315318399 | Alcon | Warrant | Call | 75 | 77.56 | 0.34 | 0.020 | 0.36 | 10 | 47.83 % | 47.83 % | -56.41 % | 9 Jan. 2024 | |
| Alcon Warrant with ISIN code: CH1277242066 | Alcon | Warrant | Call | 70 | 77.56 | 0.78 | 0.030 | 0.81 | 10 | 23.81 % | 32.20 % | -36.59 % | 10 Aug. 2023 | |
| Alcon Warrant with ISIN code: CH1326194888 | Alcon | Warrant | Call | 70 | 77.56 | 1.03 | 0.020 | 1.05 | 10 | 13.19 % | 17.05 % | -26.95 % | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1315318407 | Alcon | Warrant | Call | 65 | 77.56 | 1.27 | 0.030 | 1.3 | 10 | 15.45 % | 22.12 % | -24.85 % | 9 Jan. 2024 | |
| Alcon Warrant with ISIN code: CH1315318415 | Alcon | Warrant | Call | 60 | 77.56 | 1.77 | 0.030 | 1.8 | 10 | 10.63 % | 14.94 % | -18.81 % | 9 Jan. 2024 | |
| Alcon Warrant with ISIN code: CH1326194896 | Alcon | Warrant | Call | 60 | 77.56 | 1.87 | 0.020 | 1.89 | 10 | 8.72 % | 12.65 % | -17.62 % | 7 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 169.389 | 0.1 | 0.030 | 0.13 | 10 | -16.67 % | -47.37 % | -37.50 % | 28 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 169.389 | 0.22 | 0.030 | 0.25 | 10 | -8.33 % | -43.59 % | -24.14 % | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 169.389 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.04 % | 28 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 169.389 | 0.65 | 0.030 | 0.68 | 10 | -2.99 % | -28.57 % | -2.99 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 169.389 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.86 % | 31 Jan. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 169.389 | 0.48 | 0.030 | 0.51 | 10 | -5.88 % | -39.24 % | -14.29 % | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917484 | Alphabet Class C | Warrant | Call | 200 | 169.389 | 0.2 | 0.030 | 0.23 | 10 | -9.09 % | -53.49 % | -37.50 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 169.389 | 1.06 | 0.030 | 1.09 | 10 | -1.85 % | -25.87 % | 0.00 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 169.389 | 1.68 | 0.030 | 1.71 | 10 | -1.75 % | -23.29 % | 2.44 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 169.389 | 0.08 | 0.030 | 0.11 | 10 | -27.27 % | -82.22 % | -77.78 % | 4 Aug. 2023 | |
| Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 169.389 | 1.01 | 0.030 | 1.04 | 10 | -1.94 % | -32.67 % | -4.72 % | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917492 | Alphabet Class C | Warrant | Call | 180 | 169.389 | 0.61 | 0.030 | 0.64 | 10 | -4.69 % | -44.04 % | -18.67 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 169.389 | 0.95 | 0.060 | 1.01 | 10 | -5.94 % | -47.80 % | -17.39 % | 9 Jan. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 169.389 | 1.93 | 0.030 | 1.96 | 10 | -1.53 % | -26.34 % | 1.05 % | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.