Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1326191181 | Alcon | Warrant | Call | 60 | 80.56 | 2 | ― | ― | 10 | 0.00 % | -1.48 % | -9.50 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194896 | Alcon | Warrant | Call | 60 | 80.56 | 2.18 | ― | ― | 10 | 0.00 % | -1.36 % | -9.17 % | 7 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 191.9 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | 30.16 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 191.9 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | 28.28 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 191.9 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | 43.90 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 191.9 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | 64.10 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 191.9 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | 38.82 % | 61.64 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 191.9 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | 24.84 % | 42.03 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 191.9 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | 42.11 % | 70.53 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 191.9 | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | 29.52 % | 50.35 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 191.9 | 2.9 | 0.010 | 2.91 | 10 | -0.34 % | 21.34 % | 36.15 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 191.9 | 4.09 | 0.020 | 4.11 | 10 | -0.49 % | 16.86 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 191.9 | 3.47 | 0.020 | 3.49 | 10 | -0.57 % | 21.33 % | 37.15 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 191.9 | 3.11 | 0.020 | 3.13 | 10 | -0.64 % | 25.91 % | 46.70 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 191.9 | 4.24 | 0.020 | 4.26 | 10 | -0.47 % | 18.11 % | 32.09 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 191.9 | 3.95 | ― | ― | 10 | 0.00 % | 21.54 % | 38.11 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 191.9 | 4.77 | 0.020 | 4.79 | 10 | -0.42 % | 15.22 % | 26.86 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 191.9 | 4.81 | ― | ― | 10 | 0.00 % | 17.60 % | 31.78 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 191.9 | 5.04 | ― | ― | 10 | 0.00 % | 15.86 % | 27.59 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 191.9 | 6.72 | ― | ― | 10 | 0.00 % | 12.00 % | 21.52 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.