Products
16780 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539901592 | DAX | Mini Future | Long | 13,010 | 19,330 | 60.063 | 0.010 | 60.073 | 100 | -0.65 % | 3.64 % | -2.97 % | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901584 | DAX | Mini Future | Long | 12,990 | 19,330 | 60.305 | 0.010 | 60.315 | 100 | -0.64 % | 3.63 % | -2.96 % | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901576 | DAX | Mini Future | Long | 12,890 | 19,330 | 61.259 | 0.010 | 61.269 | 100 | -0.63 % | 3.56 % | -2.91 % | 6 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,203.09 | 20,853.6 | 85.582 | 0.010 | 85.592 | 100 | 0.35 % | 2.05 % | 6.90 % | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 13,213.769 | 19,330 | 56.987 | 0.010 | 56.997 | 100 | -0.87 % | 3.77 % | -3.23 % | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 13,083.965 | 19,330 | 58.196 | 0.010 | 58.206 | 100 | -0.86 % | 3.69 % | -3.17 % | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 12,954.16 | 19,330 | 59.405 | 0.010 | 59.415 | 100 | -0.84 % | 3.60 % | -3.10 % | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901196 | DAX | Knock-Out Warrant (open end) | Call | 12,825.74 | 19,330 | 60.6 | 0.010 | 60.61 | 100 | -0.82 % | 3.52 % | -3.04 % | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901188 | DAX | Knock-Out Warrant (open end) | Call | 12,695.907 | 19,330 | 61.809 | 0.010 | 61.819 | 100 | -0.80 % | 3.45 % | -2.98 % | 6 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 76.11 | 80.56 | 0.47 | 0.010 | 0.48 | 10 | -31.88 % | -39.74 % | -72.19 % | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 66.093 | 99.875 | 3.18 | 0.010 | 3.19 | 10 | -7.02 % | -8.09 % | -10.17 % | 5 May. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539900750 | Swiss Life | Knock-Out Warrant (open end) | Call | 259.441 | 722.8 | 4.65 | 0.010 | 4.66 | 100 | -0.85 % | 0.65 % | 2.65 % | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 25.409 | 30.88 | 5.28 | 0.010 | 5.29 | 1 | -2.04 % | -10.81 % | -1.86 % | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 24.114 | 30.88 | 6.49 | 0.010 | 6.5 | 1 | -1.52 % | -8.98 % | -1.37 % | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 22.82 | 30.88 | 7.7 | 0.010 | 7.71 | 1 | -1.28 % | -7.67 % | -1.16 % | 5 May. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900487 | Munich Re | Knock-Out Warrant (open end) | Call | 173.19 | 490.1 | 29.63 | 0.020 | 29.65 | 10 | -0.60 % | 4.40 % | 6.28 % | 5 May. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900479 | Munich Re | Knock-Out Warrant (open end) | Call | 160.245 | 490.1 | 30.84 | 0.020 | 30.86 | 10 | -0.55 % | 4.22 % | 6.05 % | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 371.83 | 600.3 | 21.47 | 0.010 | 21.48 | 10 | -1.42 % | 4.07 % | -14.36 % | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 365.358 | 600.3 | 22.07 | 0.010 | 22.08 | 10 | -1.39 % | 3.91 % | -14.02 % | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 345.914 | 600.3 | 23.88 | 0.010 | 23.89 | 10 | -1.28 % | 3.60 % | -13.10 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.