Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 13,000 | 18,513.6 | 55.263 | 0.010 | 55.273 | 100 | -0.02 % | 5.29 % | -3.46 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 12,970 | 18,513.6 | 55.507 | 0.010 | 55.517 | 100 | -0.02 % | 5.27 % | -3.44 % | 15 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 18.245 | 31.24 | 11.66 | 0.010 | 11.67 | 1 | -0.09 % | 18.38 % | -0.85 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 17.848 | 31.24 | 12.02 | 0.010 | 12.03 | 1 | -0.08 % | 17.73 % | -0.74 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 17.451 | 31.24 | 12.37 | 0.010 | 12.38 | 1 | -0.08 % | 17.03 % | -0.72 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 17.054 | 31.24 | 12.73 | 0.010 | 12.74 | 1 | -0.08 % | 16.58 % | -0.62 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 16.656 | 31.24 | 13.09 | 0.010 | 13.1 | 1 | -0.08 % | 16.05 % | -0.53 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890308 | Platinum | Knock-Out Warrant (open end) | Call | 879.9 | 1,031.57 | 1.38 | 0.010 | 1.39 | 100 | -0.72 % | 22.12 % | 9.52 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890290 | Platinum | Knock-Out Warrant (open end) | Call | 866.658 | 1,031.57 | 1.5 | 0.010 | 1.51 | 100 | -0.66 % | 20.00 % | 8.70 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890282 | Platinum | Knock-Out Warrant (open end) | Call | 853.416 | 1,031.57 | 1.62 | 0.010 | 1.63 | 100 | -0.61 % | 19.12 % | 8.00 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890274 | Platinum | Knock-Out Warrant (open end) | Call | 826.932 | 1,031.57 | 1.86 | 0.010 | 1.87 | 100 | -0.53 % | 16.25 % | 7.51 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 813.69 | 1,031.57 | 1.98 | 0.010 | 1.99 | 100 | -0.50 % | 15.12 % | 7.03 % | 9 Apr. 2020 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0539889912 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9244 | 0.9711 | 0.464 | ― | ― | 0.1 | 0.00 % | 20.52 % | 0.87 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 9,899.418 | 12,028.6 | 21.354 | 0.020 | 21.374 | 100 | -0.09 % | 0.53 % | -10.55 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 9,838.639 | 12,028.6 | 21.961 | 0.020 | 21.981 | 100 | -0.09 % | 0.52 % | -10.28 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,076.368 | 5,565.94 | 22.319 | 0.010 | 22.329 | 100 | -0.04 % | 3.76 % | 9.10 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,043.309 | 5,565.94 | 22.615 | 0.010 | 22.625 | 100 | -0.04 % | 3.70 % | 8.99 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,010.25 | 5,565.94 | 22.911 | 0.010 | 22.921 | 100 | -0.04 % | 3.65 % | 8.88 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,977.191 | 5,565.94 | 23.207 | 0.010 | 23.217 | 100 | -0.04 % | 3.60 % | 8.78 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,786.036 | 20,392.9 | 95.051 | 0.010 | 95.061 | 100 | -0.01 % | 6.58 % | 14.83 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.