Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 10,130 | 20,392.9 | 93.59 | 0.010 | 93.6 | 100 | -0.01 % | 6.69 % | 15.07 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 10,060 | 20,392.9 | 94.182 | 0.010 | 94.192 | 100 | -0.01 % | 6.64 % | 14.97 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,000 | 20,392.9 | 94.774 | 0.010 | 94.784 | 100 | -0.01 % | 6.60 % | 14.88 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 9,930 | 20,392.9 | 95.365 | 0.010 | 95.375 | 100 | -0.01 % | 6.55 % | 14.78 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 9,860 | 20,392.9 | 95.957 | 0.010 | 95.967 | 100 | -0.01 % | 6.51 % | 14.69 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 9,800 | 20,392.9 | 96.548 | 0.010 | 96.558 | 100 | -0.01 % | 6.47 % | 14.60 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,250 | 5,565.94 | 21.301 | 0.010 | 21.311 | 100 | -0.05 % | 3.95 % | 9.49 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,220 | 5,565.94 | 21.596 | 0.010 | 21.606 | 100 | -0.05 % | 3.89 % | 9.37 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,190 | 5,565.94 | 21.892 | 0.010 | 21.902 | 100 | -0.05 % | 3.83 % | 9.25 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,150 | 5,565.94 | 22.188 | 0.010 | 22.198 | 100 | -0.05 % | 3.78 % | 9.14 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,120 | 5,565.94 | 22.483 | 0.010 | 22.493 | 100 | -0.04 % | 3.72 % | 9.03 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,060 | 12,028.6 | 21.673 | 0.010 | 21.683 | 100 | -0.05 % | 0.58 % | -10.37 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,010 | 12,028.6 | 22.159 | 0.010 | 22.169 | 100 | -0.05 % | 0.56 % | -10.16 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 9,960 | 12,028.6 | 22.644 | 0.010 | 22.654 | 100 | -0.04 % | 0.55 % | -9.96 % | 15 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 13,107.714 | 18,513.6 | 52.461 | 0.010 | 52.471 | 100 | -0.02 % | 5.48 % | -3.71 % | 15 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 13,082.544 | 18,513.6 | 52.705 | 0.010 | 52.715 | 100 | -0.02 % | 5.46 % | -3.69 % | 15 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 13,044.79 | 18,513.6 | 53.071 | 0.010 | 53.081 | 100 | -0.02 % | 5.43 % | -3.66 % | 15 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 13,007.035 | 18,513.6 | 53.438 | 0.010 | 53.448 | 100 | -0.02 % | 5.40 % | -3.63 % | 15 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 12,981.866 | 18,513.6 | 53.682 | 0.010 | 53.692 | 100 | -0.02 % | 5.38 % | -3.61 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,882.897 | 39,374.1 | 11.193 | 0.010 | 11.203 | 1,000 | -0.09 % | 1.34 % | 3.13 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.