Products
16625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 191.9 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | 42.11 % | 70.53 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 191.9 | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | 29.52 % | 50.35 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 191.9 | 2.9 | 0.010 | 2.91 | 10 | -0.34 % | 21.34 % | 36.15 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 191.9 | 4.09 | 0.020 | 4.11 | 10 | -0.49 % | 16.86 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 191.9 | 3.47 | 0.020 | 3.49 | 10 | -0.57 % | 21.33 % | 37.15 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 191.9 | 3.11 | 0.020 | 3.13 | 10 | -0.64 % | 25.91 % | 46.70 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 191.9 | 4.24 | 0.020 | 4.26 | 10 | -0.47 % | 18.11 % | 32.09 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 191.9 | 3.95 | ― | ― | 10 | 0.00 % | 21.54 % | 38.11 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 191.9 | 4.77 | 0.020 | 4.79 | 10 | -0.42 % | 15.22 % | 26.86 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 191.9 | 4.81 | ― | ― | 10 | 0.00 % | 17.60 % | 31.78 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 191.9 | 5.04 | ― | ― | 10 | 0.00 % | 15.86 % | 27.59 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 191.9 | 6.72 | ― | ― | 10 | 0.00 % | 12.00 % | 21.52 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1362337151 | Amazon.com | Warrant | Call | 260 | 199.933 | 1.74 | 0.010 | 1.75 | 5 | -0.57 % | 12.99 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 199.933 | 2.12 | 0.010 | 2.13 | 5 | -0.47 % | 13.37 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 199.933 | 2.57 | 0.010 | 2.58 | 5 | -0.39 % | 13.22 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 199.933 | 3.75 | 0.010 | 3.76 | 5 | -0.27 % | 13.29 % | 51.21 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217705 | Amazon.com | Warrant | Call | 220 | 199.933 | 2.02 | 0.010 | 2.03 | 5 | -0.49 % | 15.43 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359222408 | Amazon.com | Warrant | Call | 220 | 199.933 | 0.95 | 0.010 | 0.96 | 5 | -1.04 % | 14.46 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 199.933 | 5.35 | 0.010 | 5.36 | 5 | -0.19 % | 12.39 % | 42.29 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 199.933 | 3.52 | 0.010 | 3.53 | 5 | -0.28 % | 15.79 % | 62.21 % | 27 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.