Products
16625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890290 | Platinum | Knock-Out Warrant (open end) | Call | 866.658 | 1,031.57 | 1.5 | 0.010 | 1.51 | 100 | -0.66 % | 20.00 % | 8.70 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890282 | Platinum | Knock-Out Warrant (open end) | Call | 853.416 | 1,031.57 | 1.62 | 0.010 | 1.63 | 100 | -0.61 % | 19.12 % | 8.00 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890274 | Platinum | Knock-Out Warrant (open end) | Call | 826.932 | 1,031.57 | 1.86 | 0.010 | 1.87 | 100 | -0.53 % | 16.25 % | 7.51 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 813.69 | 1,031.57 | 1.98 | 0.010 | 1.99 | 100 | -0.50 % | 15.12 % | 7.03 % | 9 Apr. 2020 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0539889912 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9244 | 0.9711 | 0.464 | ― | ― | 0.1 | 0.00 % | 20.52 % | 0.87 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 9,899.418 | 12,028.6 | 21.354 | 0.020 | 21.374 | 100 | -0.09 % | 0.53 % | -10.55 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 9,838.639 | 12,028.6 | 21.961 | 0.020 | 21.981 | 100 | -0.09 % | 0.52 % | -10.28 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,076.368 | 5,565.94 | 22.319 | 0.010 | 22.329 | 100 | -0.04 % | 3.76 % | 9.10 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,043.309 | 5,565.94 | 22.615 | 0.010 | 22.625 | 100 | -0.04 % | 3.70 % | 8.99 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,010.25 | 5,565.94 | 22.911 | 0.010 | 22.921 | 100 | -0.04 % | 3.65 % | 8.88 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,977.191 | 5,565.94 | 23.207 | 0.010 | 23.217 | 100 | -0.04 % | 3.60 % | 8.78 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,786.036 | 20,392.9 | 95.051 | 0.010 | 95.061 | 100 | -0.01 % | 6.58 % | 14.83 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,719.889 | 20,392.9 | 95.643 | 0.010 | 95.653 | 100 | -0.01 % | 6.54 % | 14.74 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,653.742 | 20,392.9 | 96.235 | 0.010 | 96.245 | 100 | -0.01 % | 6.49 % | 14.65 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,587.595 | 20,392.9 | 96.827 | 0.010 | 96.837 | 100 | -0.01 % | 6.45 % | 14.55 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,521.448 | 20,392.9 | 97.419 | 0.010 | 97.429 | 100 | -0.01 % | 6.40 % | 14.47 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,455.301 | 20,392.9 | 98.011 | 0.010 | 98.021 | 100 | -0.01 % | 6.36 % | 14.38 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,389.154 | 20,392.9 | 98.603 | 0.010 | 98.613 | 100 | -0.01 % | 6.32 % | 14.29 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,829.435 | 39,374.1 | 12.136 | 0.010 | 12.146 | 1,000 | -0.08 % | 1.20 % | 3.00 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,697.119 | 39,374.1 | 12.255 | 0.010 | 12.265 | 1,000 | -0.08 % | 1.19 % | 2.98 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.