Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1349285952 | Arista Networks | Knock-Out Warrant (open end) | Call | 265.404 | 319.25 | 5.58 | 0.010 | 5.59 | 10 | -0.18 % | -16.47 % | -35.34 % | 8 May. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1347459096 | Arista Networks | Knock-Out Warrant (open end) | Call | 255.994 | 319.25 | 6.39 | 0.010 | 6.4 | 10 | -0.16 % | -14.80 % | -32.52 % | 26 Apr. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1347459088 | Arista Networks | Knock-Out Warrant (open end) | Call | 245.754 | 319.25 | 7.29 | 0.010 | 7.3 | 10 | -0.14 % | -13.21 % | -29.77 % | 26 Apr. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025599 | Arista Networks | Knock-Out Warrant (open end) | Call | 229.055 | 319.25 | 8.76 | 0.010 | 8.77 | 10 | -0.11 % | -11.34 % | -26.20 % | 22 Feb. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025581 | Arista Networks | Knock-Out Warrant (open end) | Call | 208.232 | 319.25 | 10.6 | 0.010 | 10.61 | 10 | -0.09 % | -9.56 % | -22.80 % | 22 Feb. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338373 | Arista Networks | Knock-Out Warrant (open end) | Put | 440.255 | 319.25 | 11.47 | 0.010 | 11.48 | 10 | -0.09 % | 8.82 % | ― | 1 Jul. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338365 | Arista Networks | Knock-Out Warrant (open end) | Put | 420.244 | 319.25 | 9.71 | 0.010 | 9.72 | 10 | -0.10 % | 10.47 % | ― | 1 Jul. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1359210205 | Arista Networks | Knock-Out Warrant (open end) | Put | 400.36 | 319.25 | 7.98 | 0.010 | 7.99 | 10 | -0.13 % | 12.71 % | 51.42 % | 17 Jun. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1337755404 | Arista Networks | Knock-Out Warrant (open end) | Put | 381.057 | 319.25 | 6.32 | 0.010 | 6.33 | 10 | -0.16 % | 16.18 % | 78.53 % | 26 Mar. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1366468911 | Arista Networks | Knock-Out Warrant (open end) | Put | 360.024 | 319.25 | 4.61 | ― | ― | 10 | 0.00 % | ― | ― | 23 Jul. 2024 | |
Argenx Mini Future with ISIN code: CH1277960626 | Argenx | Mini Future | Short | 496.87 | 455.75 | 0.92 | 0.120 | 1.04 | 100 | -11.54 % | -26.98 % | -40.26 % | 11 Aug. 2023 | |
Argenx Knock-Out Warrant (open end) with ISIN code: CH1306071916 | Argenx | Knock-Out Warrant (open end) | Put | 497.473 | 455.75 | 0.42 | 0.120 | 0.54 | 100 | -22.22 % | -44.74 % | -59.62 % | 8 Nov. 2023 | |
Argenx Knock-Out Warrant (open end) with ISIN code: CH1306071908 | Argenx | Knock-Out Warrant (open end) | Put | 477.574 | 455.75 | 0.24 | 0.120 | 0.36 | 100 | -33.33 % | -57.89 % | -71.43 % | 8 Nov. 2023 | |
ArcelorMittal Mini Future with ISIN code: CH1253913581 | ArcelorMittal | Mini Future | Short | 29.04 | 20.93 | 0.99 | 0.040 | 1.03 | 10 | -3.88 % | -6.60 % | 0.00 % | 10 Mar. 2023 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1178102930 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 32.209 | 20.93 | 1.07 | 0.080 | 1.15 | 10 | -6.96 % | -8.55 % | -3.60 % | 5 Apr. 2022 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1132969424 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 30.301 | 20.93 | 0.89 | 0.080 | 0.97 | 10 | -8.25 % | -10.10 % | -3.26 % | 3 Sep. 2021 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1264033411 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 27.067 | 20.93 | 0.58 | 0.080 | 0.66 | 10 | -12.12 % | -13.43 % | -4.92 % | 20 Apr. 2023 | |
Applied Materials Mini Future with ISIN code: CH1344401844 | Applied Materials | Mini Future | Long | 192.99 | 206.685 | 2.66 | 0.010 | 2.67 | 10 | -0.37 % | -12.21 % | -51.19 % | 26 Apr. 2024 | |
Applied Materials Mini Future with ISIN code: CH1330023297 | Applied Materials | Mini Future | Long | 185.94 | 206.685 | 3.23 | 0.010 | 3.24 | 10 | -0.31 % | -10.53 % | -46.43 % | 21 Feb. 2024 | |
Applied Materials Mini Future with ISIN code: CH1326201220 | Applied Materials | Mini Future | Long | 175.7 | 206.685 | 4.05 | 0.010 | 4.06 | 10 | -0.25 % | -8.78 % | -40.96 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.