Products
16625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1315337670 | Amazon.com | Warrant | Call | 200 | 199.933 | 2.27 | 0.010 | 2.28 | 5 | -0.44 % | 20.74 % | 87.60 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 199.933 | 5.7 | 0.020 | 5.72 | 5 | -0.35 % | 14.00 % | 46.91 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 199.933 | 4.61 | 0.020 | 4.63 | 5 | -0.43 % | 19.12 % | 62.32 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 199.933 | 7.38 | 0.020 | 7.4 | 5 | -0.27 % | 10.98 % | 34.67 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 199.933 | 8.48 | 0.020 | 8.5 | 5 | -0.24 % | 12.02 % | 35.25 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 199.933 | 7.71 | ― | ― | 5 | 0.00 % | 14.73 % | 42.25 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 199.933 | 9.4 | ― | ― | 5 | 0.00 % | 12.98 % | 35.06 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 199.933 | 10.03 | 0.020 | 10.05 | 5 | -0.20 % | 10.58 % | 30.77 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 199.933 | 11.23 | 0.020 | 11.25 | 5 | -0.18 % | 8.92 % | 25.90 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 199.933 | 11.65 | ― | ― | 5 | 0.00 % | 9.91 % | 27.04 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 199.933 | 11.12 | ― | ― | 5 | 0.00 % | 11.09 % | 29.75 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 199.933 | 15.02 | ― | ― | 5 | 0.00 % | 7.90 % | 21.42 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1337751494 | AMD | Warrant | Call | 300 | 171.846 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | 41.18 % | 4.35 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1326189086 | AMD | Warrant | Call | 300 | 171.846 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | 30.00 % | 8.33 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189094 | AMD | Warrant | Call | 280 | 171.846 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | 30.14 % | 9.20 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337878 | AMD | Warrant | Call | 280 | 171.846 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | 45.45 % | 3.23 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217770 | AMD | Warrant | Call | 260 | 171.846 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | 30.00 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337795 | AMD | Warrant | Call | 260 | 171.846 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | 50.00 % | -14.29 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337886 | AMD | Warrant | Call | 260 | 171.846 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | 41.94 % | 2.33 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337894 | AMD | Warrant | Call | 250 | 171.846 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | 44.44 % | 4.00 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.