Products
16625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,115.01 | 20,392.9 | 92.106 | 0.010 | 92.116 | 100 | -0.01 % | 6.83 % | 15.32 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,048.92 | 20,392.9 | 92.697 | 0.010 | 92.707 | 100 | -0.01 % | 6.76 % | 15.22 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,982.83 | 20,392.9 | 93.289 | 0.010 | 93.299 | 100 | -0.01 % | 6.71 % | 15.12 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,916.74 | 20,392.9 | 93.881 | 0.010 | 93.891 | 100 | -0.01 % | 6.67 % | 15.03 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,850.65 | 20,392.9 | 94.472 | 0.010 | 94.482 | 100 | -0.01 % | 6.62 % | 14.93 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,241.272 | 5,565.94 | 20.843 | 0.010 | 20.853 | 100 | -0.05 % | 4.06 % | 9.68 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,208.241 | 5,565.94 | 21.138 | 0.010 | 21.148 | 100 | -0.05 % | 4.00 % | 9.56 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,175.211 | 5,565.94 | 21.434 | 0.010 | 21.444 | 100 | -0.05 % | 3.94 % | 9.44 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,142.18 | 5,565.94 | 21.73 | 0.010 | 21.74 | 100 | -0.05 % | 3.89 % | 9.32 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,109.15 | 5,565.94 | 22.025 | 0.010 | 22.035 | 100 | -0.05 % | 3.83 % | 9.20 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,080.503 | 12,028.6 | 19.543 | 0.020 | 19.563 | 100 | -0.10 % | 0.57 % | -11.45 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,019.761 | 12,028.6 | 20.15 | 0.020 | 20.17 | 100 | -0.10 % | 0.55 % | -11.14 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 9,959.02 | 12,028.6 | 20.758 | 0.020 | 20.778 | 100 | -0.10 % | 0.54 % | -10.83 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888401 | DAX | Mini Future | Long | 13,080 | 18,513.6 | 54.517 | 0.010 | 54.527 | 100 | -0.02 % | 5.35 % | -3.51 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888393 | DAX | Mini Future | Long | 13,050 | 18,513.6 | 54.761 | 0.010 | 54.771 | 100 | -0.02 % | 5.33 % | -3.49 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888385 | DAX | Mini Future | Long | 13,020 | 18,513.6 | 55.005 | 0.010 | 55.015 | 100 | -0.02 % | 5.31 % | -3.48 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888377 | DAX | Mini Future | Long | 12,990 | 18,513.6 | 55.372 | 0.010 | 55.382 | 100 | -0.02 % | 5.28 % | -3.45 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888369 | DAX | Mini Future | Long | 12,950 | 18,513.6 | 55.738 | 0.010 | 55.748 | 100 | -0.02 % | 5.25 % | -3.42 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888351 | DAX | Mini Future | Long | 12,920 | 18,513.6 | 55.982 | 0.010 | 55.992 | 100 | -0.02 % | 5.23 % | -3.41 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888344 | DAX | Mini Future | Long | 12,900 | 18,513.6 | 56.227 | 0.010 | 56.237 | 100 | -0.02 % | 5.21 % | -3.39 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.