Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Mini Future with ISIN code: CH1315326749 | Applied Materials | Mini Future | Long | 166.2 | 206.685 | 4.82 | 0.010 | 4.83 | 10 | -0.21 % | -7.49 % | -36.91 % | 24 Jan. 2024 | |
Applied Materials Mini Future with ISIN code: CH1306074043 | Applied Materials | Mini Future | Long | 147.86 | 206.685 | 6.3 | 0.010 | 6.31 | 10 | -0.16 % | -5.97 % | -31.00 % | 13 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1302916890 | Applied Materials | Mini Future | Long | 142.77 | 206.685 | 6.71 | 0.010 | 6.72 | 10 | -0.15 % | -5.63 % | -29.74 % | 7 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269331299 | Applied Materials | Mini Future | Long | 131.96 | 206.685 | 7.6 | 0.010 | 7.61 | 10 | -0.13 % | -4.88 % | -27.13 % | 22 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329921 | Applied Materials | Mini Future | Long | 121.01 | 206.685 | 8.48 | 0.010 | 8.49 | 10 | -0.12 % | -4.50 % | -25.15 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 109.88 | 206.685 | 9.38 | 0.010 | 9.39 | 10 | -0.11 % | -4.09 % | -23.37 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 280 | 206.685 | 9.24 | 0.010 | 9.25 | 10 | -0.11 % | 2.90 % | ― | 11 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 260.08 | 206.685 | 7.28 | 0.010 | 7.29 | 10 | -0.14 % | 3.70 % | 52.30 % | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 250 | 206.685 | 6.29 | 0.010 | 6.3 | 10 | -0.16 % | 4.66 % | ― | 18 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 240 | 206.685 | 5.3 | 0.010 | 5.31 | 10 | -0.19 % | ― | ― | 24 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 230 | 206.685 | 4.32 | 0.010 | 4.33 | 10 | -0.23 % | ― | ― | 23 Jul. 2024 | |
Applied Materials Constant Leverage with ISIN code: CH1246615939 | Applied Materials | Constant Leverage | Long | ― | 206.685 | 1.14 | 0.020 | 1.16 | 1 | -1.72 % | -36.31 % | -92.22 % | 9 Jun. 2023 | |
Applied Materials Constant Leverage with ISIN code: CH1246615947 | Applied Materials | Constant Leverage | Long | ― | 206.685 | 0.12 | 0.010 | 0.13 | 1 | -7.69 % | -50.00 % | -97.20 % | 9 Jun. 2023 | |
Applied Materials Constant Leverage with ISIN code: CH1362349743 | Applied Materials | Constant Leverage | Long | ― | 206.685 | 3.58 | 0.010 | 3.59 | 1 | -0.28 % | -12.90 % | ― | 9 Jul. 2024 | |
Applied Materials Constant Leverage with ISIN code: CH1246615921 | Applied Materials | Constant Leverage | Long | ― | 206.685 | 6.64 | 0.070 | 6.71 | 1 | -1.04 % | -23.41 % | -75.84 % | 9 Jun. 2023 | |
Applied Materials Constant Leverage with ISIN code: CH1246615913 | Applied Materials | Constant Leverage | Long | ― | 206.685 | 14.36 | 0.090 | 14.45 | 1 | -0.62 % | -13.02 % | -53.44 % | 9 Jun. 2023 | |
Applied Materials Constant Leverage with ISIN code: CH1290994008 | Applied Materials | Constant Leverage | Short | ― | 206.685 | 1.53 | 0.010 | 1.54 | 1 | -0.65 % | -20.31 % | 26.45 % | 18 Apr. 2024 | |
Applied Materials Constant Leverage with ISIN code: CH1290994016 | Applied Materials | Constant Leverage | Short | ― | 206.685 | 3.1 | 0.010 | 3.11 | 1 | -0.32 % | -9.36 % | 35.96 % | 18 Apr. 2024 | |
Applied Materials Constant Leverage with ISIN code: CH1246615905 | Applied Materials | Constant Leverage | Short | ― | 206.685 | 0.46 | 0.010 | 0.47 | 1 | -2.13 % | -4.17 % | 27.78 % | 9 Jun. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330024386 | Applied Materials | Knock-Out Warrant (open end) | Call | 187.173 | 206.685 | 1.78 | 0.010 | 1.79 | 10 | -0.56 % | -16.43 % | -60.88 % | 21 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.